18579 南中瑞銀六六沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.016 | 14.920 | 0 | 29.015 | ||||
| 18/03/2026 | 0.016 | 15.140 | 0 | 30.435 | ||||
| 17/03/2026 | 0.016 | 15.130 | 0 | 30.208 | ||||
| 16/03/2026 | 0.018 | 15.050 | 0 | 30.391 | ||||
| 13/03/2026 | 0.019 | 14.950 | 0 | 29.634 | ||||
| 12/03/2026 | 0.019 | 15.030 | 0 | 30.056 | ||||
| 11/03/2026 | 0.019 | 15.060 | 0 | 30.117 | ||||
| 10/03/2026 | 0.020 | 14.980 | 0 | 29.861 | ||||
| 09/03/2026 | 0.021 | 14.680 | 0 | 27.923 | ||||
| 06/03/2026 | 0.019 | 14.810 | 0 | 27.695 | ||||
| 05/03/2026 | 0.019 | 14.790 | 0 | 27.425 | ||||
| 04/03/2026 | 0.023 | 14.610 | 100,000 | 27.478 | 100,000 | 0.024 | ||
| 03/03/2026 | 0.019 | 14.860 | 0 | 27.668 | ||||
| 02/03/2026 | 0.019 | 14.900 | 0 | 27.818 | ||||
| 27/02/2026 | 0.019 | 14.940 | 0 | 27.719 | ||||
| 26/02/2026 | 0.020 | 14.950 | 0 | 28.051 | ||||
| 25/02/2026 | 0.020 | 15.030 | 0 | 28.464 | ||||
| 24/02/2026 | 0.021 | 14.910 | 0 | 27.937 | ||||
| 23/02/2026 | 0.019 | 15.120 | 0 | 28.446 | ||||
| 20/02/2026 | 0.024 | 14.860 | 0 | 28.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |