18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.198 +0.041 (+26.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.157 | 10.250 | 0 | 28.192 | ||||
| 03/11/2026 | 0.140 | 10.110 | 255,000 | 29.517 | 110,000 | 0.144 | ||
| 02/11/2026 | 0.141 | 10.140 | 2,260,000 | 27.699 | 1,055,000 | 0.147 | 1,165,000 | 0.144 |
| 30/10/2026 | 0.164 | 10.260 | 0 | 28.872 | ||||
| 29/10/2026 | 0.148 | 10.130 | 40,000 | 29.854 | 20,000 | 0.149 | ||
| 28/10/2026 | 0.120 | 9.920 | 0 | 29.705 | ||||
| 27/10/2026 | 0.127 | 10.000 | 20,000 | 28.054 | 20,000 | 0.129 | ||
| 26/10/2026 | 0.117 | 9.920 | 0 | 27.967 | ||||
| 23/10/2026 | 0.099 | 9.765 | 0 | 27.514 | ||||
| 22/10/2026 | 0.096 | 9.720 | 20,000 | 28.003 | 20,000 | 0.086 | ||
| 21/10/2026 | 0.104 | 9.780 | 0 | 28.073 | ||||
| 20/10/2026 | 0.105 | 9.780 | 0 | 28.140 | ||||
| 16/10/2026 | 0.117 | 9.865 | 0 | 27.652 | ||||
| 15/10/2026 | 0.129 | 9.975 | 100,000 | 26.681 | 100,000 | 0.115 | ||
| 14/10/2026 | 0.115 | 9.855 | 120,000 | 26.914 | 120,000 | 0.113 | ||
| 13/10/2026 | 0.128 | 9.960 | 0 | 26.528 | ||||
| 12/10/2026 | 0.125 | 9.910 | 0 | 27.432 | ||||
| 09/10/2026 | 0.105 | 9.735 | 20,000 | 27.154 | 20,000 | 0.117 | ||
| 08/10/2026 | 0.097 | 9.665 | 0 | 26.912 | ||||
| 07/10/2026 | 0.097 | 9.630 | 880,000 | 27.866 | 440,000 | 0.096 | 440,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |