18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.051 | 8.620 | 6,320,000 | 27.010 | ||||
| 17/06/2026 | 0.059 | 8.710 | 2,290,000 | 27.568 | 1,085,000 | 0.068 | 1,205,000 | 0.067 |
| 16/06/2026 | 0.071 | 8.890 | 1,540,000 | 27.543 | 820,000 | 0.073 | 720,000 | 0.073 |
| 15/06/2026 | 0.073 | 8.910 | 380,000 | 27.588 | 190,000 | 0.081 | 190,000 | 0.083 |
| 12/06/2026 | 0.078 | 8.980 | 460,000 | 27.314 | 180,000 | 0.072 | 280,000 | 0.075 |
| 11/06/2026 | 0.062 | 8.690 | 350,000 | 28.138 | 175,000 | 0.066 | 175,000 | 0.065 |
| 10/06/2026 | 0.065 | 8.750 | 700,000 | 27.852 | 350,000 | 0.061 | 350,000 | 0.059 |
| 09/06/2026 | 0.063 | 8.690 | 380,000 | 28.250 | 190,000 | 0.065 | 190,000 | 0.064 |
| 08/06/2026 | 0.067 | 8.760 | 680,000 | 28.039 | 490,000 | 0.068 | 190,000 | 0.060 |
| 05/06/2026 | 0.062 | 8.720 | 100,000 | 27.254 | 100,000 | 0.062 | ||
| 04/06/2026 | 0.053 | 8.550 | 0 | 27.490 | ||||
| 03/06/2026 | 0.055 | 8.570 | 725,000 | 27.619 | 545,000 | 0.056 | 180,000 | 0.055 |
| 02/06/2026 | 0.058 | 8.660 | 1,810,000 | 26.939 | 955,000 | 0.054 | 855,000 | 0.055 |
| 01/06/2026 | 0.051 | 8.530 | 0 | 27.020 | ||||
| 29/05/2026 | 0.050 | 8.490 | 2,235,000 | 27.101 | 835,000 | 0.051 | 1,400,000 | 0.050 |
| 28/05/2026 | 0.049 | 8.480 | 900,000 | 26.915 | 400,000 | 0.048 | 500,000 | 0.049 |
| 27/05/2026 | 0.056 | 8.580 | 760,000 | 27.159 | 380,000 | 0.063 | 380,000 | 0.065 |
| 26/05/2026 | 0.064 | 8.730 | 2,540,000 | 26.743 | 1,220,000 | 0.068 | 1,320,000 | 0.067 |
| 22/05/2026 | 0.068 | 8.770 | 4,200,000 | 26.749 | 2,200,000 | 0.066 | 2,000,000 | 0.064 |
| 21/05/2026 | 0.065 | 8.690 | 1,410,000 | 27.181 | 510,000 | 0.065 | 710,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |