18613 京東匯豐六六沽Ａ (认沽证)
按盘价 
0.201 +0.017 (+9.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.184 | 110.700 | 55,000 | 43.815 | 55,000 | 0.178 | ||
| 18/03/2026 | 0.163 | 112.800 | 55,000 | 42.846 | 55,000 | 0.161 | ||
| 17/03/2026 | 0.174 | 112.100 | 0 | 43.845 | ||||
| 16/03/2026 | 0.181 | 111.500 | 0 | 44.092 | ||||
| 13/03/2026 | 0.197 | 109.600 | 0 | 43.394 | ||||
| 12/03/2026 | 0.197 | 109.500 | 0 | 43.011 | ||||
| 11/03/2026 | 0.209 | 108.600 | 0 | 43.645 | ||||
| 10/03/2026 | 0.213 | 108.500 | 500,000 | 44.259 | 250,000 | 0.214 | 250,000 | 0.216 |
| 09/03/2026 | 0.242 | 105.500 | 0 | 44.006 | ||||
| 06/03/2026 | 0.240 | 106.600 | 12,500 | 45.487 | 2,500 | 0.260 | 10,000 | 0.247 |
| 05/03/2026 | 0.330 | 96.950 | 0 | 40.375 | ||||
| 04/03/2026 | 0.325 | 98.000 | 340,000 | 42.452 | 170,000 | 0.325 | 170,000 | 0.345 |
| 03/03/2026 | 0.285 | 100.400 | 0 | 39.871 | ||||
| 02/03/2026 | 0.275 | 101.300 | 0 | 39.913 | ||||
| 27/02/2026 | 0.244 | 104.400 | 0 | 40.344 | ||||
| 26/02/2026 | 0.248 | 104.000 | 0 | 40.131 | ||||
| 25/02/2026 | 0.228 | 106.800 | 0 | 41.866 | ||||
| 24/02/2026 | 0.228 | 106.300 | 0 | 40.744 | ||||
| 23/02/2026 | 0.220 | 107.500 | 0 | 41.373 | ||||
| 20/02/2026 | 0.255 | 103.800 | 0 | 40.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |