18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.164 -0.009 (-5.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.173 | 5.280 | 7,900,000 | 62.505 | 3,800,000 | 0.184 | 4,100,000 | 0.185 |
| 18/03/2026 | 0.211 | 5.620 | 4,100,000 | 62.697 | 1,800,000 | 0.212 | 2,300,000 | 0.210 |
| 17/03/2026 | 0.217 | 5.650 | 4,880,000 | 63.249 | 2,440,000 | 0.230 | 2,440,000 | 0.231 |
| 16/03/2026 | 0.224 | 5.720 | 9,380,000 | 62.854 | 4,690,000 | 0.222 | 4,690,000 | 0.224 |
| 13/03/2026 | 0.231 | 5.770 | 5,200,000 | 62.809 | 2,600,000 | 0.238 | 2,600,000 | 0.238 |
| 12/03/2026 | 0.226 | 5.720 | 14,520,000 | 62.910 | 7,930,000 | 0.231 | 6,560,000 | 0.230 |
| 11/03/2026 | 0.244 | 5.900 | 11,120,000 | 61.951 | 4,760,000 | 0.247 | 6,160,000 | 0.245 |
| 10/03/2026 | 0.238 | 5.820 | 8,000,000 | 62.604 | 4,000,000 | 0.233 | 4,000,000 | 0.231 |
| 09/03/2026 | 0.234 | 5.790 | 2,400,000 | 62.374 | 1,200,000 | 0.233 | 1,200,000 | 0.233 |
| 06/03/2026 | 0.270 | 6.060 | 1,100,000 | 62.844 | 550,000 | 0.270 | 550,000 | 0.257 |
| 05/03/2026 | 0.265 | 6.020 | 0 | 62.723 | ||||
| 04/03/2026 | 0.270 | 6.060 | 0 | 62.616 | ||||
| 03/03/2026 | 0.305 | 6.340 | 0 | 62.284 | ||||
| 02/03/2026 | 0.375 | 6.890 | 0 | 60.951 | ||||
| 27/02/2026 | 0.375 | 6.800 | 0 | 63.658 | ||||
| 26/02/2026 | 0.375 | 6.810 | 0 | 63.208 | ||||
| 25/02/2026 | 0.410 | 7.070 | 1,600,000 | 62.592 | 850,000 | 0.415 | 750,000 | 0.418 |
| 24/02/2026 | 0.400 | 7.030 | 2,520,000 | 61.394 | 1,260,000 | 0.367 | 1,260,000 | 0.362 |
| 23/02/2026 | 0.310 | 6.360 | 1,500,000 | 61.899 | 750,000 | 0.305 | 750,000 | 0.306 |
| 20/02/2026 | 0.290 | 6.140 | 600,000 | 63.652 | 300,000 | 0.295 | 300,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |