18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.061 | 4.035 | 15,710,000 | 78.539 | ||||
| 04/08/2026 | 0.053 | 3.890 | 6,110,000 | 78.561 | 2,870,000 | 0.051 | 3,240,000 | 0.051 |
| 03/08/2026 | 0.048 | 3.735 | 1,660,000 | 80.469 | 830,000 | 0.045 | 830,000 | 0.045 |
| 31/07/2026 | 0.049 | 3.730 | 1,710,000 | 80.434 | 880,000 | 0.052 | 830,000 | 0.054 |
| 30/07/2026 | 0.048 | 3.700 | 920,000 | 80.539 | 410,000 | 0.045 | 510,000 | 0.051 |
| 29/07/2026 | 0.047 | 3.680 | 2,100,000 | 80.291 | 990,000 | 0.045 | 1,110,000 | 0.047 |
| 28/07/2026 | 0.044 | 3.600 | 670,000 | 80.756 | 390,000 | 0.043 | 280,000 | 0.043 |
| 27/07/2026 | 0.055 | 3.790 | 2,260,000 | 80.991 | 1,030,000 | 0.051 | 1,130,000 | 0.049 |
| 24/07/2026 | 0.047 | 3.630 | 1,060,000 | 80.639 | 530,000 | 0.048 | 530,000 | 0.049 |
| 23/07/2026 | 0.052 | 3.710 | 2,950,000 | 80.815 | 1,450,000 | 0.057 | 1,500,000 | 0.057 |
| 22/07/2026 | 0.053 | 3.660 | 3,580,000 | 82.893 | 1,720,000 | 0.063 | 1,860,000 | 0.062 |
| 21/07/2026 | 0.060 | 3.780 | 780,000 | 82.673 | 330,000 | 0.060 | 450,000 | 0.055 |
| 20/07/2026 | 0.052 | 3.560 | 3,300,000 | 85.228 | 1,620,000 | 0.053 | 1,680,000 | 0.052 |
| 17/07/2026 | 0.056 | 3.650 | 2,030,000 | 83.748 | 1,130,000 | 0.057 | 800,000 | 0.059 |
| 16/07/2026 | 0.066 | 3.840 | 2,810,000 | 82.642 | 1,530,000 | 0.065 | 960,000 | 0.064 |
| 15/07/2026 | 0.064 | 3.790 | 26,170,000 | 83.007 | 13,860,000 | 0.069 | 11,740,000 | 0.068 |
| 14/07/2026 | 0.097 | 4.300 | 18,210,000 | 81.487 | 7,740,000 | 0.094 | 9,890,000 | 0.093 |
| 13/07/2026 | 0.081 | 4.030 | 700,000 | 83.137 | 540,000 | 0.086 | 150,000 | 0.081 |
| 10/07/2026 | 0.100 | 4.210 | 600,000 | 85.017 | 370,000 | 0.114 | 230,000 | 0.107 |
| 09/07/2026 | 0.102 | 4.270 | 2,810,000 | 83.521 | 2,280,000 | 0.097 | 520,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |