18636 中壽國君六六購Ａ (认购证)
按盘价 
0.275 -0.195 (-41.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.275 | 28.020 | 1,310,000 | |||||
| 17/06/2026 | 0.470 | 30.000 | 0 | 101.872 | ||||
| 16/06/2026 | 0.530 | 30.400 | 430,000 | 115.480 | 410,000 | 0.535 | ||
| 15/06/2026 | 0.590 | 31.180 | 160,000 | 109.332 | 140,000 | 0.580 | ||
| 12/06/2026 | 0.470 | 30.120 | 120,000 | 80.541 | ||||
| 11/06/2026 | 0.310 | 28.260 | 590,000 | 70.871 | ||||
| 10/06/2026 | 0.295 | 28.200 | 280,000 | 63.989 | ||||
| 09/06/2026 | 0.234 | 27.380 | 0 | 61.112 | ||||
| 08/06/2026 | 0.240 | 27.480 | 0 | 59.326 | ||||
| 05/06/2026 | 0.290 | 28.000 | 0 | 61.040 | ||||
| 04/06/2026 | 0.290 | 28.000 | 1,000,000 | 59.809 | ||||
| 03/06/2026 | 0.290 | 27.900 | 0 | 61.441 | ||||
| 02/06/2026 | 0.335 | 28.480 | 1,010,000 | 61.471 | ||||
| 01/06/2026 | 0.380 | 28.900 | 0 | 65.743 | ||||
| 29/05/2026 | 0.380 | 28.880 | 0 | 63.021 | ||||
| 28/05/2026 | 0.340 | 28.560 | 10,000 | 56.036 | 10,000 | 0.335 | ||
| 27/05/2026 | 0.390 | 28.840 | 0 | 65.781 | ||||
| 26/05/2026 | 0.450 | 29.420 | 1,000,000 | 70.653 | 880,000 | 0.455 | ||
| 22/05/2026 | 0.395 | 28.920 | 1,000,000 | 60.860 | ||||
| 21/05/2026 | 0.380 | 28.720 | 0 | 60.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |