18655 國泰摩利六五購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.019 | 12.400 | 0 | 31.656 | ||||
| 02/02/2026 | 0.017 | 12.190 | 295,000 | 32.517 | 185,000 | 0.017 | 110,000 | 0.017 |
| 30/01/2026 | 0.018 | 12.260 | 15,000 | 31.856 | 15,000 | 0.019 | ||
| 29/01/2026 | 0.022 | 12.310 | 0 | 32.932 | ||||
| 28/01/2026 | 0.023 | 12.340 | 800,000 | 32.888 | 400,000 | 0.023 | 400,000 | 0.022 |
| 27/01/2026 | 0.024 | 12.290 | 2,200,000 | 33.568 | 1,100,000 | 0.027 | 1,100,000 | 0.027 |
| 26/01/2026 | 0.031 | 12.580 | 400,000 | 33.119 | 200,000 | 0.032 | 200,000 | 0.033 |
| 23/01/2026 | 0.028 | 12.400 | 2,100,000 | 33.359 | 2,000,000 | 0.028 | ||
| 22/01/2026 | 0.033 | 12.610 | 400,000 | 32.845 | 150,000 | 0.032 | 250,000 | 0.033 |
| 21/01/2026 | 0.028 | 12.430 | 0 | 32.771 | ||||
| 20/01/2026 | 0.030 | 12.490 | 500,000 | 32.725 | 250,000 | 0.028 | 250,000 | 0.029 |
| 19/01/2026 | 0.026 | 12.290 | 0 | 33.066 | ||||
| 16/01/2026 | 0.025 | 12.210 | 0 | 32.991 | ||||
| 15/01/2026 | 0.028 | 12.290 | 210,000 | 33.179 | 110,000 | 0.031 | 100,000 | 0.031 |
| 14/01/2026 | 0.028 | 12.350 | 0 | 32.487 | ||||
| 13/01/2026 | 0.026 | 12.300 | 0 | 32.065 | ||||
| 12/01/2026 | 0.030 | 12.440 | 500,000 | 31.994 | 250,000 | 0.032 | 250,000 | 0.032 |
| 09/01/2026 | 0.035 | 12.560 | 200,000 | 32.006 | 200,000 | 0.038 | ||
| 08/01/2026 | 0.043 | 12.730 | 400,000 | 32.470 | 200,000 | 0.047 | 200,000 | 0.048 |
| 07/01/2026 | 0.050 | 12.970 | 1,400,000 | 31.753 | 700,000 | 0.050 | 700,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |