18675 騰訊信證六三沽Ｂ (认沽证)
按盘价 
0.028 +0.012 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.016 | 581.000 | 32,350,000 | 28.078 | 7,550,000 | 0.016 | ||
| 02/02/2026 | 0.011 | 598.500 | 1,800,000 | 29.030 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 29.356 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 33.163 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 32.637 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 28.888 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 26.710 | ||||
| 23/01/2026 | 0.010 | 595.000 | 0 | 24.918 | ||||
| 22/01/2026 | 0.010 | 597.500 | 100,000 | 25.377 | ||||
| 21/01/2026 | 0.010 | 602.500 | 0 | 26.449 | ||||
| 20/01/2026 | 0.010 | 601.000 | 6,000,000 | 25.886 | ||||
| 19/01/2026 | 0.010 | 610.000 | 500,000 | 27.878 | ||||
| 16/01/2026 | 0.010 | 617.500 | 0 | 29.007 | ||||
| 15/01/2026 | 0.010 | 622.000 | 0 | 29.805 | ||||
| 14/01/2026 | 0.010 | 633.000 | 0 | 31.951 | ||||
| 13/01/2026 | 0.010 | 627.500 | 0 | 30.626 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 29.470 | ||||
| 09/01/2026 | 0.010 | 611.000 | 1,800,000 | 26.335 | ||||
| 08/01/2026 | 0.010 | 616.000 | 2,000,000 | 27.254 | ||||
| 07/01/2026 | 0.010 | 624.500 | 0 | 28.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |