18682 阿里摩通八六購Ａ (认购证)
按盘价 
0.210 -0.003 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 131.200 | 0 | 49.931 | |||||
| 04/05/2026 | 131.700 | 0 | 50.005 | 530,000 | 0.214 | 80,000 | 0.213 | |
| 30/04/2026 | 126.000 | 0 | 50.193 | 30,000 | 0.192 | 580,000 | 0.192 | |
| 29/04/2026 | 130.600 | 0 | 49.401 | 190,000 | 0.205 | 200,000 | 0.203 | |
| 28/04/2026 | 126.500 | 0 | 49.702 | 150,000 | 0.192 | 230,000 | 0.193 | |
| 27/04/2026 | 130.200 | 0 | 49.709 | 230,000 | 0.214 | 150,000 | 0.208 | |
| 24/04/2026 | 131.800 | 0 | 49.611 | 260,000 | 0.209 | 770,000 | 0.208 | |
| 23/04/2026 | 130.400 | 0 | 49.590 | 110,000 | 0.207 | 150,000 | 0.210 | |
| 22/04/2026 | 131.500 | 0 | 49.717 | 140,000 | 0.213 | 410,000 | 0.212 | |
| 21/04/2026 | 136.300 | 0 | 49.753 | 160,000 | 0.230 | 130,000 | 0.231 | |
| 20/04/2026 | 137.000 | 0 | 49.818 | 130,000 | 0.241 | 140,000 | 0.238 | |
| 17/04/2026 | 136.400 | 0 | 50.191 | 520,000 | 0.237 | 220,000 | 0.239 | |
| 16/04/2026 | 135.800 | 0 | 50.507 | 510,000 | 0.235 | 110,000 | 0.230 | |
| 15/04/2026 | 128.600 | 0 | 50.905 | 490,000 | 0.213 | 190,000 | 0.215 | |
| 14/04/2026 | 124.500 | 0 | 51.283 | 150,000 | 0.196 | 210,000 | 0.196 | |
| 13/04/2026 | 123.200 | 0 | 50.880 | 500,000 | 0.185 | 120,000 | 0.188 | |
| 10/04/2026 | 125.500 | 0 | 51.117 | 1,970,000 | 0.200 | 110,000 | 0.200 | |
| 09/04/2026 | 122.900 | 0 | 50.778 | 30,000 | 0.186 | 680,000 | 0.187 | |
| 08/04/2026 | 126.500 | 0 | 51.105 | 960,000 | 0.196 | 490,000 | 0.189 | |
| 02/04/2026 | 118.500 | 0 | 50.873 | 1,930,000 | 0.167 | 780,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |