18699 壁仞花旗七九購Ａ (认购证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.101 | 21.280 | 12,176,000 | 136.346 | 6,080,000 | 0.096 | 6,096,000 | 0.097 |
| 10/11/2026 | 0.100 | 21.080 | 5,616,000 | 136.769 | 2,816,000 | 0.099 | 2,800,000 | 0.099 |
| 09/11/2026 | 0.087 | 19.330 | 10,560,000 | 137.390 | 5,264,000 | 0.092 | 5,296,000 | 0.092 |
| 06/11/2026 | 0.089 | 19.390 | 10,976,000 | 138.516 | 5,488,000 | 0.087 | 5,488,000 | 0.087 |
| 05/11/2026 | 0.101 | 21.060 | 16,544,000 | 136.909 | 8,512,000 | 0.103 | 8,032,000 | 0.102 |
| 04/11/2026 | 0.097 | 20.360 | 6,096,000 | 138.479 | 3,136,000 | 0.087 | 2,960,000 | 0.086 |
| 03/11/2026 | 0.080 | 18.180 | 8,128,000 | 138.138 | 3,712,000 | 0.089 | 4,400,000 | 0.088 |
| 02/11/2026 | 0.095 | 20.080 | 7,744,000 | 138.266 | 3,872,000 | 0.095 | 3,872,000 | 0.095 |
| 30/10/2026 | 0.095 | 20.100 | 12,016,000 | 137.406 | 6,000,000 | 0.098 | 6,016,000 | 0.098 |
| 29/10/2026 | 0.104 | 21.060 | 1,152,000 | 138.628 | 576,000 | 0.108 | 576,000 | 0.109 |
| 28/10/2026 | 0.124 | 23.560 | 0 | 137.531 | ||||
| 27/10/2026 | 0.118 | 22.100 | 640,000 | 144.036 | 320,000 | 0.130 | 320,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |