18713 玖龍麥銀六九購Ａ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.495 | 8.300 | 0 | 63.250 | ||||
| 02/02/2026 | 0.490 | 7.970 | 0 | 73.940 | ||||
| 30/01/2026 | 0.490 | 8.200 | 65,000 | 65.145 | 65,000 | 0.494 | ||
| 29/01/2026 | 0.490 | 8.180 | 0 | 65.726 | ||||
| 28/01/2026 | 0.410 | 7.460 | 0 | 71.368 | ||||
| 27/01/2026 | 0.400 | 7.260 | 0 | 75.360 | ||||
| 26/01/2026 | 0.400 | 7.200 | 0 | 77.153 | ||||
| 23/01/2026 | 0.400 | 7.210 | 0 | 76.310 | ||||
| 22/01/2026 | 0.400 | 7.360 | 0 | 71.260 | ||||
| 21/01/2026 | 0.380 | 7.140 | 355,000 | 73.441 | 40,000 | 0.380 | 315,000 | 0.376 |
| 20/01/2026 | 0.380 | 6.970 | 1,090,000 | 78.697 | 545,000 | 0.378 | 545,000 | 0.379 |
| 19/01/2026 | 0.365 | 6.860 | 320,000 | 78.383 | 160,000 | 0.368 | 160,000 | 0.370 |
| 16/01/2026 | 0.395 | 7.050 | 0 | 79.063 | ||||
| 15/01/2026 | 0.415 | 7.200 | 0 | 78.844 | ||||
| 14/01/2026 | 0.430 | 7.320 | 0 | 78.341 | ||||
| 13/01/2026 | 0.430 | 7.320 | 10,000 | 78.035 | 10,000 | 0.430 | ||
| 12/01/2026 | 0.435 | 7.440 | 0 | 75.146 | ||||
| 09/01/2026 | 0.355 | 6.760 | 2,280,000 | 77.295 | 1,140,000 | 0.350 | 1,140,000 | 0.350 |
| 08/01/2026 | 0.380 | 6.960 | 2,710,000 | 76.876 | 1,355,000 | 0.388 | 1,355,000 | 0.388 |
| 07/01/2026 | 0.365 | 6.800 | 2,620,000 | 78.125 | 1,310,000 | 0.342 | 1,310,000 | 0.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |