18756 恒地華泰六七購Ａ (认购证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.300 | 31.800 | 1,380,000 | 31.368 | 200,000 | 0.285 | 380,000 | 0.288 |
| 02/02/2026 | 0.249 | 30.900 | 2,150,000 | 31.997 | 290,000 | 0.238 | 165,000 | 0.250 |
| 30/01/2026 | 0.260 | 31.120 | 755,000 | 31.480 | 175,000 | 0.286 | 320,000 | 0.278 |
| 29/01/2026 | 0.305 | 31.740 | 1,330,000 | 31.476 | 360,000 | 0.305 | 810,000 | 0.304 |
| 28/01/2026 | 0.260 | 31.320 | 1,580,000 | 30.423 | 720,000 | 0.230 | 460,000 | 0.242 |
| 27/01/2026 | 0.195 | 30.240 | 2,290,000 | 30.425 | 500,000 | 0.204 | 590,000 | 0.204 |
| 26/01/2026 | 0.199 | 30.300 | 3,065,000 | 30.380 | 1,790,000 | 0.167 | 945,000 | 0.183 |
| 23/01/2026 | 0.195 | 30.200 | 3,815,000 | 30.233 | 220,000 | 0.220 | 150,000 | 0.215 |
| 22/01/2026 | 0.224 | 30.660 | 1,930,000 | 30.290 | 60,000 | 0.250 | 1,570,000 | 0.226 |
| 21/01/2026 | 0.230 | 30.720 | 1,215,000 | 30.357 | 625,000 | 0.232 | 590,000 | 0.250 |
| 20/01/2026 | 0.255 | 31.120 | 295,000 | 30.219 | 110,000 | 0.255 | 165,000 | 0.262 |
| 19/01/2026 | 0.245 | 30.960 | 345,000 | 30.165 | 170,000 | 0.260 | 175,000 | 0.260 |
| 16/01/2026 | 0.285 | 31.620 | 420,000 | 29.598 | 210,000 | 0.300 | 210,000 | 0.310 |
| 15/01/2026 | 0.290 | 31.680 | 1,050,000 | 29.556 | 525,000 | 0.287 | 525,000 | 0.285 |
| 14/01/2026 | 0.270 | 31.120 | 750,000 | 30.650 | 375,000 | 0.277 | 375,000 | 0.290 |
| 13/01/2026 | 0.300 | 31.720 | 665,000 | 29.715 | 350,000 | 0.289 | 315,000 | 0.290 |
| 12/01/2026 | 0.236 | 30.800 | 50,000 | 29.570 | 10,000 | 0.224 | 40,000 | 0.236 |
| 09/01/2026 | 0.178 | 29.620 | 1,150,000 | 30.002 | 575,000 | 0.170 | 575,000 | 0.172 |
| 08/01/2026 | 0.172 | 29.360 | 440,000 | 30.461 | 205,000 | 0.164 | 235,000 | 0.166 |
| 07/01/2026 | 0.163 | 28.940 | 1,835,000 | 31.265 | 930,000 | 0.176 | 900,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |