18773 商湯麥銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.0102.000083.470
04/05/20260.0102.020081.595
30/04/20260.0101.980081.200
29/04/20260.0101.990079.984
28/04/20260.0101.940082.181
27/04/20260.0102.020077.113
24/04/20260.0102.030074.872
23/04/20260.0102.000075.912
22/04/20260.0102.01010,00074.857
21/04/20260.0112.01010,00075.560
20/04/20260.0152.050077.142
17/04/20260.0152.010077.728
16/04/20260.0152.090072.997
15/04/20260.0132.050131,00072.66031,0000.012
14/04/20260.0152.030075.209
13/04/20260.0152.000076.322
10/04/20260.0152.010074.389
09/04/20260.0151.99053,00074.974
08/04/20260.0162.030073.393
02/04/20260.0131.85010,00077.259
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。