18813 再鼎華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01014.9300180.664
06/07/20260.01015.0500177.282
03/07/20260.01014.9600172.759
02/07/20260.01014.9900170.677
30/06/20260.01014.4600173.270
29/06/20260.01014.2100174.469
26/06/20260.01013.9100173.103
25/06/20260.01014.4700165.347
24/06/20260.01014.1900166.960
23/06/20260.01013.9000168.722
22/06/20260.01013.9300166.971
18/06/20260.01014.3600157.112
17/06/20260.01013.5600164.368
16/06/20260.01013.9600158.857
15/06/20260.01013.7100160.293
12/06/20260.01013.1800162.434
11/06/20260.01013.3500159.459
10/06/20260.01013.2600159.294
09/06/20260.01012.5600165.827
08/06/20260.01012.9500160.424
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。