18819 速騰華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.010 | 33.080 | 0 | 122.237 | ||||
| 30/01/2026 | 0.010 | 34.100 | 0 | 105.402 | ||||
| 29/01/2026 | 0.010 | 34.060 | 0 | 103.258 | ||||
| 28/01/2026 | 0.010 | 34.720 | 0 | 96.277 | ||||
| 27/01/2026 | 0.010 | 35.240 | 0 | 90.646 | ||||
| 26/01/2026 | 0.010 | 35.540 | 10,000 | 86.791 | 10,000 | 0.010 | ||
| 23/01/2026 | 0.010 | 36.800 | 910,000 | 74.094 | 865,000 | 0.010 | ||
| 22/01/2026 | 0.014 | 38.500 | 20,000 | 69.874 | 20,000 | 0.014 | ||
| 21/01/2026 | 0.016 | 38.580 | 295,000 | 71.490 | 85,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 38.560 | 2,370,000 | 73.566 | 2,370,000 | 0.018 | ||
| 19/01/2026 | 0.025 | 39.480 | 3,630,000 | 76.141 | 1,660,000 | 0.035 | 1,970,000 | 0.034 |
| 16/01/2026 | 0.028 | 39.860 | 5,000 | 73.943 | 5,000 | 0.026 | ||
| 15/01/2026 | 0.022 | 38.500 | 1,075,000 | 74.107 | 1,075,000 | 0.022 | ||
| 14/01/2026 | 0.025 | 38.320 | 850,000 | 78.159 | 700,000 | 0.025 | 115,000 | 0.028 |
| 13/01/2026 | 0.023 | 37.420 | 215,000 | 80.119 | 90,000 | 0.022 | 65,000 | 0.022 |
| 12/01/2026 | 0.028 | 38.120 | 1,655,000 | 81.083 | 895,000 | 0.028 | 755,000 | 0.029 |
| 09/01/2026 | 0.033 | 38.780 | 2,145,000 | 79.682 | 1,000,000 | 0.035 | 1,145,000 | 0.036 |
| 08/01/2026 | 0.035 | 38.760 | 2,750,000 | 81.054 | 1,450,000 | 0.034 | 1,300,000 | 0.034 |
| 07/01/2026 | 0.030 | 37.720 | 3,805,000 | 81.047 | 2,505,000 | 0.034 | 1,040,000 | 0.037 |
| 06/01/2026 | 0.040 | 38.980 | 1,375,000 | 83.052 | 875,000 | 0.039 | 325,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |