18849 江銅瑞銀六五購Ａ (认购证)
实時 按盘价 跌1.460 -0.050 (-3.311%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20261.51036.640091.570
18/03/20261.70038.660088.062
17/03/20261.68038.1000108.594
16/03/20261.71038.5400101.339
13/03/20261.86040.0800100.878
12/03/20261.91040.680094.972
11/03/20261.91040.4600107.145
10/03/20261.91040.700091.462
09/03/20261.83039.7000100.689
06/03/20261.96040.9400104.946
05/03/20262.06041.9400106.837
04/03/20262.07042.0600105.274
03/03/20262.13042.5600110.815
02/03/20262.42045.800097.189
27/02/20262.39045.600085.379
26/02/20262.37045.1000105.735
25/02/20262.47046.340091.282
24/02/20262.39045.2200108.603
23/02/20262.41045.880070.921
20/02/20262.26043.7600109.815
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。