18849 江銅瑞銀六五購Ａ (认购证)
实時 按盘价 升2.420 +0.030 (+1.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20262.39045.300091.500
02/02/20262.19043.360083.987
30/01/20262.55047.4600
29/01/20263.10052.8000
28/01/20262.80049.8000
27/01/20262.45046.000083.687
26/01/20262.52046.880070.798
23/01/20262.36045.220072.345
22/01/20262.32044.600084.257
21/01/20262.40045.360087.148
20/01/20262.41045.46050,00086.85850,0002.460
19/01/20262.46045.880090.778
16/01/20262.62047.720080.418
15/01/20262.54046.980074.818
14/01/20262.46046.300061.973
13/01/20262.38045.5600
12/01/20262.28044.400067.248
09/01/20262.27044.4800
08/01/20262.21043.600071.053
07/01/20262.30044.400077.334
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。