18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 45.780 | 0 | 71.699 | |||||
| 24/09/2026 | 46.200 | 0 | 69.898 | |||||
| 23/09/2026 | 46.760 | 0 | 67.725 | |||||
| 22/09/2026 | 47.320 | 0 | 65.588 | |||||
| 21/09/2026 | 47.140 | 0 | 65.633 | |||||
| 18/09/2026 | 47.220 | 0 | 64.036 | |||||
| 17/09/2026 | 46.640 | 0 | 65.232 | |||||
| 16/09/2026 | 46.500 | 0 | 65.186 | |||||
| 15/09/2026 | 46.300 | 0 | 65.311 | |||||
| 14/09/2026 | 47.300 | 0 | 65.592 | |||||
| 11/09/2026 | 47.580 | 0 | 66.669 | |||||
| 10/09/2026 | 48.340 | 0 | 64.089 | |||||
| 09/09/2026 | 48.100 | 0 | 64.368 | |||||
| 08/09/2026 | 47.760 | 0 | 64.932 | |||||
| 07/09/2026 | 49.100 | 0 | 65.263 | 5,000 | 0.024 | |||
| 04/09/2026 | 50.600 | 0 | 64.506 | |||||
| 03/09/2026 | 49.160 | 0 | 63.573 | |||||
| 02/09/2026 | 47.480 | 0 | 65.308 | |||||
| 01/09/2026 | 48.260 | 0 | 64.546 | 10,000 | 0.023 | |||
| 31/08/2026 | 46.400 | 0 | 65.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |