18887 鐵塔信證六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18887 鐵塔信證六七購Ａ (认购证)

按盘价

0.040 +0.001 (+2.564%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/02/2026	0.039	10.980	21,835,000	36.353	10,895,000	0.040	10,940,000	0.040
02/02/2026	0.043	11.140	34,550,000	35.935	16,872,500	0.042	17,315,000	0.041
30/01/2026	0.047	11.260	17,937,500	35.588	8,865,000	0.048	7,852,500	0.048
29/01/2026	0.053	11.360	32,827,500	36.043	15,767,500	0.055	15,780,000	0.055
28/01/2026	0.058	11.460	74,900,000	36.177	36,815,000	0.055	36,815,000	0.054
27/01/2026	0.050	11.210	32,075,000	36.439	15,275,000	0.049	16,275,000	0.049
26/01/2026	0.055	11.350	62,660,000	36.263	30,947,500	0.055	31,297,500	0.055
23/01/2026	0.056	11.380	65,440,000	35.915	32,635,000	0.057	32,720,000	0.057
22/01/2026	0.059	11.460	68,720,000	35.762	34,295,000	0.059	34,397,500	0.059
21/01/2026	0.058	11.400	67,435,000	35.981	33,567,500	0.058	33,772,500	0.058
20/01/2026	0.063	11.490	71,865,000	36.148	36,082,500	0.061	35,715,000	0.061
19/01/2026	0.059	11.340	52,680,000	36.538	26,230,000	0.060	25,697,500	0.060
16/01/2026	0.063	11.480	117,200,000	35.843	57,942,500	0.067	58,900,000	0.067
15/01/2026	0.064	11.490	88,185,000	35.865	43,317,500	0.066	44,785,000	0.066
14/01/2026	0.066	11.530	47,892,500	35.821	23,697,500	0.064	23,962,500	0.064
13/01/2026	0.064	11.490	180,465,000	35.600	89,205,000	0.066	89,787,500	0.066
12/01/2026	0.066	11.530	48,605,000	35.556	23,767,500	0.067	24,545,000	0.066
09/01/2026	0.070	11.620	1,135,000	35.262	562,500	0.065	562,500	0.067
08/01/2026	0.067	11.500	3,062,500	35.649	1,532,500	0.069	1,530,000	0.068
07/01/2026	0.071	11.630	960,000	35.181	200,000	0.068	410,000	0.070

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 04/02/2026 11:17
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。