18899 渣打瑞銀六二購Ａ (认购证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.260 | 204.200 | 35,000 | 35,000 | 0.240 | |||
| 02/02/2026 | 0.152 | 195.500 | 22,500 | 40.884 | 15,000 | 0.167 | 7,500 | 0.164 |
| 30/01/2026 | 0.197 | 198.300 | 5,000 | 37.709 | 5,000 | 0.211 | ||
| 29/01/2026 | 0.240 | 201.000 | 92,500 | 37.130 | 7,500 | 0.245 | 85,000 | 0.226 |
| 28/01/2026 | 0.260 | 199.600 | 50,000 | 51.413 | 20,000 | 0.231 | 30,000 | 0.258 |
| 27/01/2026 | 0.199 | 197.400 | 0 | 38.804 | ||||
| 26/01/2026 | 0.158 | 193.800 | 3,907,500 | 39.106 | 1,957,500 | 0.146 | 1,950,000 | 0.145 |
| 23/01/2026 | 0.176 | 194.500 | 0 | 38.576 | ||||
| 22/01/2026 | 0.183 | 194.000 | 400,000 | 41.242 | 200,000 | 0.183 | 200,000 | 0.180 |
| 21/01/2026 | 0.165 | 191.300 | 15,000 | 43.571 | 15,000 | 0.165 | ||
| 20/01/2026 | 0.195 | 193.400 | 0 | 44.351 | ||||
| 19/01/2026 | 0.213 | 194.700 | 7,500 | 44.080 | 7,500 | 0.212 | ||
| 16/01/2026 | 0.200 | 193.500 | 0 | 41.622 | ||||
| 15/01/2026 | 0.196 | 194.200 | 0 | 37.858 | ||||
| 14/01/2026 | 0.187 | 192.200 | 0 | 40.437 | ||||
| 13/01/2026 | 0.187 | 191.600 | 0 | 41.181 | ||||
| 12/01/2026 | 0.160 | 186.300 | 17,500 | 46.436 | 17,500 | 0.171 | ||
| 09/01/2026 | 0.191 | 189.500 | 0 | 44.205 | ||||
| 08/01/2026 | 0.189 | 188.000 | 20,000 | 46.353 | 20,000 | 0.187 | ||
| 07/01/2026 | 0.244 | 192.500 | 17,500 | 47.328 | 17,500 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |