18903 中藥麥銀六八購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0 | 61.177 | ||||||
| 03/02/2026 | 0 | 59.242 | 440,000 | 0.023 | 620,000 | 0.024 | ||
| 02/02/2026 | 0 | 60.957 | 3,290,000 | 0.027 | 3,270,000 | 0.027 | ||
| 30/01/2026 | 0 | 61.151 | 3,545,000 | 0.037 | 3,550,000 | 0.036 | ||
| 29/01/2026 | 0 | 61.063 | 6,995,000 | 0.043 | 6,225,000 | 0.043 | ||
| 28/01/2026 | 0 | 60.569 | 2,480,000 | 0.040 | 2,500,000 | 0.040 | ||
| 27/01/2026 | 0 | 60.704 | 1,980,000 | 0.033 | 2,120,000 | 0.034 | ||
| 26/01/2026 | 0 | 61.082 | 4,595,000 | 0.032 | 4,595,000 | 0.032 | ||
| 23/01/2026 | 0 | 61.041 | 1,880,000 | 0.035 | 1,880,000 | 0.035 | ||
| 22/01/2026 | 0 | 61.182 | 1,020,000 | 0.034 | 1,020,000 | 0.034 | ||
| 21/01/2026 | 0 | 61.514 | 2,220,000 | 0.035 | 2,220,000 | 0.035 | ||
| 20/01/2026 | 0 | 61.338 | 4,410,000 | 0.034 | 4,910,000 | 0.034 | ||
| 19/01/2026 | 0 | 61.384 | 5,110,000 | 0.040 | 5,125,000 | 0.040 | ||
| 16/01/2026 | 0 | 61.426 | 7,640,000 | 0.050 | 7,680,000 | 0.050 | ||
| 15/01/2026 | 0 | 61.701 | 7,910,000 | 0.054 | 7,960,000 | 0.054 | ||
| 14/01/2026 | 0 | 61.131 | 9,280,000 | 0.058 | 9,290,000 | 0.058 | ||
| 13/01/2026 | 0 | 61.051 | 11,805,000 | 0.057 | 11,810,000 | 0.057 | ||
| 12/01/2026 | 0 | 61.316 | 8,315,000 | 0.048 | 8,965,000 | 0.047 | ||
| 09/01/2026 | 0 | 61.118 | 7,690,000 | 0.049 | 7,690,000 | 0.049 | ||
| 08/01/2026 | 0 | 61.630 | 3,075,000 | 0.048 | 3,075,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |