18924 新保匯豐六八購Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.117 | 60.950 | 19,495,000 | 57.840 | 9,640,000 | 0.128 | 9,680,000 | 0.127 |
| 02/02/2026 | 0.118 | 61.300 | 33,950,000 | 57.081 | 16,975,000 | 0.136 | 16,705,000 | 0.135 |
| 30/01/2026 | 0.145 | 63.550 | 28,295,000 | 58.676 | 13,635,000 | 0.146 | 14,030,000 | 0.147 |
| 29/01/2026 | 0.159 | 65.150 | 33,785,000 | 58.160 | 16,830,000 | 0.152 | 16,290,000 | 0.152 |
| 28/01/2026 | 0.142 | 63.200 | 25,900,000 | 58.414 | 12,620,000 | 0.136 | 13,130,000 | 0.137 |
| 27/01/2026 | 0.137 | 62.600 | 29,450,000 | 58.353 | 14,350,000 | 0.130 | 14,595,000 | 0.130 |
| 26/01/2026 | 0.119 | 60.450 | 23,445,000 | 58.393 | 11,680,000 | 0.118 | 11,700,000 | 0.117 |
| 23/01/2026 | 0.105 | 58.400 | 13,580,000 | 58.702 | 6,785,000 | 0.107 | 6,335,000 | 0.107 |
| 22/01/2026 | 0.110 | 58.950 | 17,500,000 | 58.755 | 8,320,000 | 0.130 | 8,920,000 | 0.129 |
| 21/01/2026 | 0.140 | 61.950 | 20,475,000 | 59.949 | 10,280,000 | 0.137 | 10,140,000 | 0.136 |
| 20/01/2026 | 0.144 | 62.350 | 21,780,000 | 59.888 | 10,155,000 | 0.128 | 10,860,000 | 0.128 |
| 19/01/2026 | 0.132 | 60.700 | 27,595,000 | 60.517 | 13,755,000 | 0.139 | 13,790,000 | 0.139 |
| 16/01/2026 | 0.145 | 62.200 | 15,965,000 | 59.927 | 7,940,000 | 0.144 | 7,975,000 | 0.145 |
| 15/01/2026 | 0.147 | 61.950 | 22,805,000 | 60.986 | 11,250,000 | 0.149 | 11,280,000 | 0.150 |
| 14/01/2026 | 0.142 | 61.250 | 30,380,000 | 61.213 | 14,810,000 | 0.140 | 15,325,000 | 0.140 |
| 13/01/2026 | 0.149 | 61.850 | 27,195,000 | 61.396 | 13,340,000 | 0.154 | 12,810,000 | 0.154 |
| 12/01/2026 | 0.143 | 60.850 | 26,430,000 | 62.119 | 13,180,000 | 0.139 | 13,200,000 | 0.139 |
| 09/01/2026 | 0.152 | 61.350 | 23,915,000 | 62.908 | 11,475,000 | 0.145 | 12,170,000 | 0.144 |
| 08/01/2026 | 0.155 | 61.350 | 24,860,000 | 63.594 | 12,435,000 | 0.159 | 12,360,000 | 0.159 |
| 07/01/2026 | 0.172 | 62.800 | 27,715,000 | 64.323 | 13,820,000 | 0.166 | 13,780,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |