18929 海螺華泰六四購Ａ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 45.857 | ||||||
| 02/02/2026 | 0 | 46.364 | 2,200,000 | 0.036 | 2,255,000 | 0.037 | ||
| 30/01/2026 | 0 | 46.170 | 4,450,000 | 0.053 | 4,435,000 | 0.053 | ||
| 29/01/2026 | 0 | 46.129 | 2,785,000 | 0.051 | 2,725,000 | 0.051 | ||
| 28/01/2026 | 0 | 46.776 | 3,675,000 | 0.043 | 3,780,000 | 0.043 | ||
| 27/01/2026 | 0 | 45.183 | 810,000 | 0.037 | 750,000 | 0.038 | ||
| 26/01/2026 | 0 | 44.565 | ||||||
| 23/01/2026 | 0 | 44.064 | 2,185,000 | 0.032 | 1,100,000 | 0.030 | ||
| 22/01/2026 | 0 | 43.400 | 70,000 | 0.022 | 1,085,000 | 0.033 | ||
| 21/01/2026 | 0 | 41.926 | 5,000 | 0.018 | 10,000 | 0.017 | ||
| 20/01/2026 | 0 | 41.846 | 1,450,000 | 0.020 | 1,585,000 | 0.021 | ||
| 19/01/2026 | 0 | 42.848 | ||||||
| 16/01/2026 | 0 | 41.919 | ||||||
| 15/01/2026 | 0 | 40.722 | 10,000 | 0.018 | ||||
| 14/01/2026 | 0 | 41.211 | ||||||
| 13/01/2026 | 0 | 40.519 | 90,000 | 0.017 | 5,000 | 0.019 | ||
| 12/01/2026 | 0 | 41.141 | ||||||
| 09/01/2026 | 0 | 41.515 | 20,000 | 0.023 | ||||
| 08/01/2026 | 0 | 40.516 | 880,000 | 0.024 | ||||
| 07/01/2026 | 0 | 39.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |