18932 中鋁華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 92.493 | ||||||
| 17/09/2026 | 0 | 88.303 | ||||||
| 16/09/2026 | 0 | 71.225 | ||||||
| 15/09/2026 | 0 | 72.938 | ||||||
| 14/09/2026 | 0 | 58.982 | ||||||
| 11/09/2026 | 0 | 39.583 | ||||||
| 10/09/2026 | 0 | 37.039 | 50,000 | 0.038 | 620,000 | 0.031 | ||
| 09/09/2026 | 0 | 60.935 | 240,000 | 0.049 | ||||
| 08/09/2026 | 0 | 41.498 | ||||||
| 07/09/2026 | 0 | 48.836 | ||||||
| 04/09/2026 | 0 | 47.478 | 70,000 | 0.037 | 380,000 | 0.035 | ||
| 03/09/2026 | 0 | 48.316 | 930,000 | 0.044 | 1,140,000 | 0.048 | ||
| 02/09/2026 | 0 | 49.411 | 640,000 | 0.027 | 150,000 | 0.026 | ||
| 01/09/2026 | 0 | 50.400 | 600,000 | 0.038 | 100,000 | 0.041 | ||
| 31/08/2026 | 0 | 52.406 | 280,000 | 0.037 | 200,000 | 0.037 | ||
| 28/08/2026 | 0 | 42.745 | 2,110,000 | 0.059 | 450,000 | 0.057 | ||
| 27/08/2026 | 0 | 53.819 | 300,000 | 0.049 | 1,070,000 | 0.057 | ||
| 26/08/2026 | 0 | 54.002 | 460,000 | 0.073 | 920,000 | 0.070 | ||
| 25/08/2026 | 0 | 52.686 | 230,000 | 0.050 | 200,000 | 0.051 | ||
| 24/08/2026 | 0 | 53.882 | 350,000 | 0.058 | 400,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |