18932 中鋁華泰六九購Ａ (认购证)
按盘价 
0.960 +0.010 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.950 | 12.940 | 0 | 69.315 | ||||
| 30/01/2026 | 1.130 | 13.850 | 200,000 | 74.161 | 200,000 | 1.160 | ||
| 29/01/2026 | 1.290 | 15.030 | 30,000 | 64.199 | ||||
| 28/01/2026 | 1.300 | 15.060 | 280,000 | 65.125 | 200,000 | 1.230 | ||
| 27/01/2026 | 1.010 | 13.360 | 0 | 66.272 | ||||
| 26/01/2026 | 1.010 | 13.580 | 0 | 58.286 | ||||
| 23/01/2026 | 0.940 | 13.190 | 0 | 57.291 | ||||
| 22/01/2026 | 0.920 | 13.040 | 600,000 | 58.311 | 550,000 | 0.880 | ||
| 21/01/2026 | 0.910 | 12.960 | 600,000 | 58.892 | 580,000 | 0.915 | ||
| 20/01/2026 | 0.910 | 12.960 | 30,000 | 58.738 | ||||
| 19/01/2026 | 0.950 | 13.190 | 0 | 58.803 | ||||
| 16/01/2026 | 0.940 | 13.090 | 0 | 59.801 | ||||
| 15/01/2026 | 0.990 | 13.490 | 600,000 | 55.828 | 550,000 | 0.960 | ||
| 14/01/2026 | 1.010 | 13.440 | 0 | 61.625 | ||||
| 13/01/2026 | 1.040 | 13.600 | 0 | 61.741 | ||||
| 12/01/2026 | 1.040 | 13.600 | 0 | 61.601 | ||||
| 09/01/2026 | 1.050 | 13.690 | 400,000 | 60.063 | 400,000 | 1.055 | ||
| 08/01/2026 | 1.010 | 13.370 | 0 | 62.880 | ||||
| 07/01/2026 | 1.020 | 13.460 | 200,000 | 61.702 | 200,000 | 1.070 | ||
| 06/01/2026 | 0.980 | 13.270 | 0 | 60.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |