18941 比迪法興六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01072.3500257.271
02/11/20260.01070.4500254.660
30/10/20260.01068.2500235.578
29/10/20260.01068.6500225.809
28/10/20260.01070.4500211.060
27/10/20260.01070.0500206.356
26/10/20260.01070.8000197.590
23/10/20260.01071.6000180.017
22/10/20260.01067.4000190.922
21/10/20260.01071.1500173.519
20/10/20260.01073.6500161.599
16/10/20260.01073.7500149.254
15/10/20260.01072.9500149.018
14/10/20260.01072.8500146.793
13/10/20260.01073.2500143.239
12/10/20260.01074.3500137.881
09/10/20260.01075.6000128.495
08/10/20260.01072.9000133.793
07/10/20260.01074.5500127.647
06/10/20260.01075.0000124.807
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。