18969 江銅法興七十購Ａ (认购证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.077 | 23.900 | 8,800,000 | 60.324 | 4,400,000 | 0.080 | 4,400,000 | 0.080 |
| 11/11/2026 | 0.082 | 24.460 | 5,850,000 | 59.835 | 2,950,000 | 0.078 | 2,900,000 | 0.078 |
| 10/11/2026 | 0.084 | 24.540 | 5,150,000 | 60.370 | 3,050,000 | 0.086 | 2,050,000 | 0.086 |
| 09/11/2026 | 0.081 | 24.220 | 7,050,000 | 60.440 | 2,850,000 | 0.083 | 3,600,000 | 0.084 |
| 06/11/2026 | 0.084 | 24.360 | 10,600,000 | 61.012 | 5,050,000 | 0.086 | 5,550,000 | 0.087 |
| 05/11/2026 | 0.098 | 25.640 | 8,200,000 | 61.045 | 4,100,000 | 0.100 | 4,100,000 | 0.100 |
| 04/11/2026 | 0.093 | 25.140 | 15,400,000 | 61.207 | 8,000,000 | 0.085 | 7,150,000 | 0.084 |
| 03/11/2026 | 0.081 | 24.040 | 9,650,000 | 60.863 | 4,300,000 | 0.085 | 5,150,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |