18982 國材中銀六乙購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.058 | 4.035 | 160,000 | 85.143 | 70,000 | 0.053 | 90,000 | 0.055 |
| 04/08/2026 | 0.049 | 3.890 | 0 | 84.112 | ||||
| 03/08/2026 | 0.042 | 3.735 | 30,000 | 84.239 | 30,000 | 0.041 | ||
| 31/07/2026 | 0.043 | 3.730 | 0 | 84.175 | ||||
| 30/07/2026 | 0.042 | 3.700 | 0 | 84.162 | ||||
| 29/07/2026 | 0.042 | 3.680 | 10,000 | 84.524 | 10,000 | 0.042 | ||
| 28/07/2026 | 0.039 | 3.600 | 150,000 | 84.717 | 100,000 | 0.039 | 50,000 | 0.039 |
| 27/07/2026 | 0.047 | 3.790 | 0 | 83.684 | ||||
| 24/07/2026 | 0.043 | 3.630 | 0 | 85.396 | ||||
| 23/07/2026 | 0.046 | 3.710 | 360,000 | 84.491 | 160,000 | 0.051 | 200,000 | 0.049 |
| 22/07/2026 | 0.045 | 3.660 | 50,000 | 85.187 | 50,000 | 0.049 | ||
| 21/07/2026 | 0.049 | 3.780 | 820,000 | 83.572 | 410,000 | 0.041 | 410,000 | 0.041 |
| 20/07/2026 | 0.042 | 3.560 | 380,000 | 85.863 | 190,000 | 0.042 | 190,000 | 0.042 |
| 17/07/2026 | 0.047 | 3.650 | 600,000 | 85.433 | 300,000 | 0.050 | 300,000 | 0.053 |
| 16/07/2026 | 0.054 | 3.840 | 850,000 | 83.294 | 200,000 | 0.054 | 650,000 | 0.055 |
| 15/07/2026 | 0.057 | 3.790 | 120,000 | 86.485 | 20,000 | 0.057 | 100,000 | 0.062 |
| 14/07/2026 | 0.086 | 4.300 | 1,420,000 | 84.530 | 710,000 | 0.078 | 710,000 | 0.073 |
| 13/07/2026 | 0.070 | 4.030 | 330,000 | 85.268 | 330,000 | 0.073 | ||
| 10/07/2026 | 0.088 | 4.210 | 1,770,000 | 87.434 | 850,000 | 0.095 | 520,000 | 0.089 |
| 09/07/2026 | 0.088 | 4.270 | 8,190,000 | 85.121 | 3,970,000 | 0.091 | 3,940,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |