19004 比迪花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01072.3500256.907
02/11/20260.01070.4500254.315
30/10/20260.01068.2500235.276
29/10/20260.01068.6500225.517
28/10/20260.01070.4500210.775
27/10/20260.01070.0500206.079
26/10/20260.01070.8000197.321
23/10/20260.01071.6000179.767
22/10/20260.01067.4000190.682
21/10/20260.01071.1500173.281
20/10/20260.01073.6500161.363
16/10/20260.01073.7500149.036
15/10/20260.01072.9500148.804
14/10/20260.01072.8500146.582
13/10/20260.01073.2500143.031
12/10/20260.01074.3500137.676
09/10/20260.01075.6000128.297
08/10/20260.01072.9000133.600
07/10/20260.01074.5500127.456
06/10/20260.01075.0000124.618
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。