19014 協鑫麥銀六三購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 1.000 | 0 | 251.255 | ||||
| 18/03/2026 | 0.013 | 1.060 | 0 | 213.048 | ||||
| 17/03/2026 | 0.013 | 1.040 | 0 | 207.658 | ||||
| 16/03/2026 | 0.013 | 1.050 | 0 | 193.713 | ||||
| 13/03/2026 | 0.013 | 1.070 | 0 | 164.241 | ||||
| 12/03/2026 | 0.013 | 1.100 | 0 | 150.326 | ||||
| 11/03/2026 | 0.013 | 1.140 | 0 | 135.239 | ||||
| 10/03/2026 | 0.013 | 1.100 | 0 | 140.571 | ||||
| 09/03/2026 | 0.013 | 1.090 | 0 | 138.754 | ||||
| 06/03/2026 | 0.013 | 1.080 | 0 | 130.083 | ||||
| 05/03/2026 | 0.013 | 1.060 | 0 | 131.313 | ||||
| 04/03/2026 | 0.013 | 1.060 | 0 | 128.296 | ||||
| 03/03/2026 | 0.013 | 1.110 | 0 | 115.137 | ||||
| 02/03/2026 | 0.013 | 1.160 | 0 | 102.951 | ||||
| 27/02/2026 | 0.013 | 1.200 | 0 | 89.915 | ||||
| 26/02/2026 | 0.013 | 1.210 | 0 | 86.546 | ||||
| 25/02/2026 | 0.013 | 1.240 | 0 | 80.013 | ||||
| 24/02/2026 | 0.013 | 1.210 | 0 | 83.587 | ||||
| 23/02/2026 | 0.013 | 1.230 | 0 | 78.988 | ||||
| 20/02/2026 | 0.013 | 1.210 | 0 | 78.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |