19026 渣打法巴六二購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.510 | 204.200 | 0 | |||||
| 02/02/2026 | 0.510 | 195.500 | 0 | 174.023 | ||||
| 30/01/2026 | 0.510 | 198.300 | 0 | 82.836 | ||||
| 29/01/2026 | 0.520 | 201.000 | 10,000 | 10,000 | 0.520 | |||
| 28/01/2026 | 0.520 | 199.600 | 0 | 51.480 | ||||
| 27/01/2026 | 0.455 | 197.400 | 0 | |||||
| 26/01/2026 | 0.395 | 193.800 | 0 | |||||
| 23/01/2026 | 0.395 | 194.500 | 0 | |||||
| 22/01/2026 | 0.395 | 194.000 | 0 | |||||
| 21/01/2026 | 0.385 | 191.300 | 0 | 49.780 | ||||
| 20/01/2026 | 0.425 | 193.400 | 7,500 | 50.379 | 7,500 | 0.425 | ||
| 19/01/2026 | 0.425 | 194.700 | 85,000 | 31.572 | 85,000 | 0.400 | ||
| 16/01/2026 | 0.395 | 193.500 | 0 | |||||
| 15/01/2026 | 0.390 | 194.200 | 0 | |||||
| 14/01/2026 | 0.390 | 192.200 | 47,500 | 35.278 | 47,500 | 0.390 | ||
| 13/01/2026 | 0.355 | 191.600 | 0 | |||||
| 12/01/2026 | 0.330 | 186.300 | 2,500 | 47.401 | 2,500 | 0.345 | ||
| 09/01/2026 | 0.365 | 189.500 | 0 | 39.825 | ||||
| 08/01/2026 | 0.360 | 188.000 | 40,000 | 45.055 | 40,000 | 0.377 | ||
| 07/01/2026 | 0.445 | 192.500 | 22,500 | 48.921 | 22,500 | 0.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |