19052 中藥瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.035 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.0356.340067.909
02/02/20260.0356.290068.434
30/01/20260.0466.640067.935
29/01/20260.0546.87015,00067.67215,0000.057
28/01/20260.0526.830067.274
27/01/20260.0476.670067.329
26/01/20260.0446.520068.008
23/01/20260.0476.630067.149
22/01/20260.0456.500067.979
21/01/20260.0476.570067.640
20/01/20260.0476.500068.460
19/01/20260.0486.520068.407
16/01/20260.0646.950067.730
15/01/20260.0687.00010,00068.19610,0000.068
14/01/20260.0717.110067.418
13/01/20260.0656.910068.054
12/01/20260.0636.850068.044
09/01/20260.0636.830067.802
08/01/20260.0636.780068.348
07/01/20260.0646.830067.801
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 16:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。