19138 晶泰華泰六五購Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.280 | 11.660 | 730,000 | 96.649 | 320,000 | 0.282 | 410,000 | 0.290 |
| 02/02/2026 | 0.275 | 11.520 | 800,000 | 98.011 | 200,000 | 0.292 | 380,000 | 0.290 |
| 30/01/2026 | 0.310 | 12.080 | 550,000 | 95.542 | 130,000 | 0.318 | 310,000 | 0.321 |
| 29/01/2026 | 0.355 | 12.510 | 520,000 | 101.405 | 220,000 | 0.350 | 300,000 | 0.353 |
| 28/01/2026 | 0.350 | 12.430 | 870,000 | 101.220 | 360,000 | 0.335 | 510,000 | 0.340 |
| 27/01/2026 | 0.365 | 12.570 | 10,000 | 102.844 | 10,000 | 0.380 | ||
| 26/01/2026 | 0.375 | 12.630 | 710,000 | 104.760 | 500,000 | 0.395 | 210,000 | 0.381 |
| 23/01/2026 | 0.435 | 13.480 | 220,000 | 102.368 | 210,000 | 0.431 | 10,000 | 0.440 |
| 22/01/2026 | 0.400 | 12.900 | 0 | 105.180 | ||||
| 21/01/2026 | 0.400 | 12.930 | 450,000 | 103.836 | 450,000 | 0.396 | ||
| 20/01/2026 | 0.405 | 12.930 | 20,000 | 105.414 | 20,000 | 0.395 | ||
| 19/01/2026 | 0.420 | 13.030 | 210,000 | 108.074 | 170,000 | 0.421 | 40,000 | 0.425 |
| 16/01/2026 | 0.395 | 12.640 | 270,000 | 108.048 | 250,000 | 0.395 | 10,000 | 0.410 |
| 15/01/2026 | 0.380 | 12.470 | 1,180,000 | 106.465 | 900,000 | 0.406 | 280,000 | 0.402 |
| 14/01/2026 | 0.495 | 13.970 | 300,000 | 107.582 | 280,000 | 0.496 | 20,000 | 0.495 |
| 13/01/2026 | 0.465 | 13.450 | 650,000 | 110.780 | 350,000 | 0.476 | 300,000 | 0.462 |
| 12/01/2026 | 0.425 | 12.950 | 1,750,000 | 109.169 | 1,740,000 | 0.428 | 10,000 | 0.450 |
| 09/01/2026 | 0.390 | 12.540 | 1,600,000 | 105.790 | 1,370,000 | 0.347 | 160,000 | 0.335 |
| 08/01/2026 | 0.315 | 11.350 | 1,470,000 | 108.078 | 920,000 | 0.314 | 90,000 | 0.310 |
| 07/01/2026 | 0.325 | 11.540 | 650,000 | 106.618 | 340,000 | 0.317 | 300,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |