19142 信藥匯豐六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01078.8000157.847
02/02/20260.01078.7000153.705
30/01/20260.01081.1000135.287
29/01/20260.01082.5000128.269
28/01/20260.01184.5500122.694
27/01/20260.01181.8500127.301
26/01/20260.01181.6500125.249
23/01/20260.01183.7000113.220
22/01/20260.01181.4000116.865
21/01/20260.01182.7000111.747
20/01/20260.01183.2000108.740
19/01/20260.01185.3500102.100
16/01/20260.01189.500088.794
15/01/20260.01189.000088.570
14/01/20260.01389.450090.167
13/01/20260.01489.350090.886
12/01/20260.01489.450089.496
09/01/20260.01489.300086.508
08/01/20260.01489.000086.076
07/01/20260.01489.050084.985
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。