19148 騰訊信證六甲購Ａ (认购证)
实時 按盘价 跌0.016 -0.001 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.017397.2000170.343
02/11/20260.017392.2000169.017
30/10/20260.018383.6000164.571
29/10/20260.019377.6000165.501
28/10/20260.019387.6000158.641
27/10/20260.019385.2000157.003
26/10/20260.019386.4000154.052
23/10/20260.019386.0000147.423
22/10/20260.019382.4000146.683
21/10/20260.019393.8000140.563
20/10/20260.019410.4000132.989
16/10/20260.019417.8000124.116
15/10/20260.019417.8000122.656
14/10/20260.019423.4000119.538
13/10/20260.019425.2000117.654
12/10/20260.019425.8000116.183
09/10/20260.019424.8000112.832
08/10/20260.019411.4000115.547
07/10/20260.019420.6000111.766
06/10/20260.019428.2000108.572
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。