19149 理想法興六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.01069.6500248.133
04/05/20260.01070.1500237.124
30/04/20260.01067.5500218.239
29/04/20260.01069.2500206.534
28/04/20260.01067.0000208.900
27/04/20260.01069.7000194.975
24/04/20260.01069.9000181.748
23/04/20260.01073.1500168.707
22/04/20260.01073.4500164.594
21/04/20260.01073.2000162.198
20/04/20260.01073.3000159.000
17/04/20260.01071.4500155.810
16/04/20260.01071.6000152.965
15/04/20260.01070.9000152.382
14/04/20260.01073.00010,000144.989
13/04/20260.01273.7000146.817
10/04/20260.01274.2000139.713
09/04/20260.01271.9000143.264
08/04/20260.01273.3000138.226
02/04/20260.01271.8000132.098
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。