19167 綠藥華泰六十購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.012 | 2.420 | 1,450,000 | 63.074 | 1,450,000 | 0.013 | ||
| 18/03/2026 | 0.012 | 2.520 | 0 | 59.539 | ||||
| 17/03/2026 | 0.012 | 2.480 | 0 | 60.708 | ||||
| 16/03/2026 | 0.012 | 2.470 | 0 | 60.887 | ||||
| 13/03/2026 | 0.012 | 2.430 | 0 | 61.766 | ||||
| 12/03/2026 | 0.013 | 2.480 | 450,000 | 61.199 | 450,000 | 0.013 | ||
| 11/03/2026 | 0.013 | 2.440 | 1,295,000 | 62.396 | 1,295,000 | 0.014 | ||
| 10/03/2026 | 0.014 | 2.480 | 500,000 | 62.041 | 500,000 | 0.014 | ||
| 09/03/2026 | 0.014 | 2.460 | 290,000 | 62.565 | 290,000 | 0.014 | ||
| 06/03/2026 | 0.015 | 2.530 | 0 | 60.895 | ||||
| 05/03/2026 | 0.014 | 2.450 | 500,000 | 62.294 | 500,000 | 0.016 | ||
| 04/03/2026 | 0.014 | 2.410 | 500,000 | 63.509 | 500,000 | 0.014 | ||
| 03/03/2026 | 0.015 | 2.420 | 1,000,000 | 64.187 | 1,000,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 2.510 | 500,000 | 63.140 | 500,000 | 0.017 | ||
| 27/02/2026 | 0.020 | 2.590 | 0 | 62.949 | ||||
| 26/02/2026 | 0.020 | 2.590 | 300,000 | 62.799 | 300,000 | 0.021 | ||
| 25/02/2026 | 0.024 | 2.670 | 300,000 | 63.498 | 300,000 | 0.025 | ||
| 24/02/2026 | 0.024 | 2.650 | 0 | 64.015 | ||||
| 23/02/2026 | 0.029 | 2.750 | 1,000,000 | 64.441 | 1,000,000 | 0.029 | ||
| 20/02/2026 | 0.028 | 2.710 | 0 | 64.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |