19168 福萊華泰六六購Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.024 | 9.390 | 0 | 75.143 | ||||
| 18/03/2026 | 0.032 | 9.710 | 300,000 | 76.593 | 200,000 | 0.034 | 100,000 | 0.035 |
| 17/03/2026 | 0.035 | 9.800 | 100,000 | 77.010 | 100,000 | 0.035 | ||
| 16/03/2026 | 0.038 | 9.830 | 0 | 78.289 | ||||
| 13/03/2026 | 0.038 | 9.820 | 1,520,000 | 76.982 | 770,000 | 0.044 | 750,000 | 0.043 |
| 12/03/2026 | 0.044 | 10.040 | 3,100,000 | 77.177 | 2,610,000 | 0.046 | 490,000 | 0.047 |
| 11/03/2026 | 0.048 | 9.980 | 470,000 | 80.333 | 70,000 | 0.048 | 400,000 | 0.050 |
| 10/03/2026 | 0.036 | 9.590 | 2,900,000 | 77.685 | 300,000 | 0.040 | 2,530,000 | 0.042 |
| 09/03/2026 | 0.040 | 9.660 | 0 | 79.039 | ||||
| 06/03/2026 | 0.042 | 9.700 | 130,000 | 78.435 | 60,000 | 0.042 | 70,000 | 0.039 |
| 05/03/2026 | 0.043 | 9.640 | 1,840,000 | 79.623 | 940,000 | 0.048 | 900,000 | 0.048 |
| 04/03/2026 | 0.044 | 9.730 | 2,960,000 | 78.431 | 1,360,000 | 0.055 | 1,600,000 | 0.053 |
| 03/03/2026 | 0.053 | 9.940 | 1,830,000 | 80.387 | 920,000 | 0.067 | 910,000 | 0.068 |
| 02/03/2026 | 0.072 | 10.500 | 2,850,000 | 81.525 | 1,450,000 | 0.084 | 1,400,000 | 0.084 |
| 27/02/2026 | 0.087 | 10.850 | 1,700,000 | 81.891 | 850,000 | 0.089 | 850,000 | 0.090 |
| 26/02/2026 | 0.089 | 10.840 | 2,340,000 | 82.592 | 1,070,000 | 0.103 | 1,270,000 | 0.104 |
| 25/02/2026 | 0.115 | 11.480 | 1,630,000 | 82.893 | 830,000 | 0.126 | 800,000 | 0.126 |
| 24/02/2026 | 0.121 | 11.530 | 1,200,000 | 84.123 | 600,000 | 0.127 | 600,000 | 0.122 |
| 23/02/2026 | 0.138 | 11.910 | 4,830,000 | 83.938 | 2,490,000 | 0.137 | 2,340,000 | 0.135 |
| 20/02/2026 | 0.121 | 11.410 | 780,000 | 84.548 | 430,000 | 0.123 | 350,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |