19176 中煙華泰六甲購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.013 | 20.500 | 0 | 80.970 | ||||
| 18/06/2026 | 0.014 | 20.900 | 0 | 79.598 | ||||
| 17/06/2026 | 0.014 | 20.940 | 0 | 79.153 | ||||
| 16/06/2026 | 0.016 | 21.280 | 0 | 80.275 | ||||
| 15/06/2026 | 0.017 | 21.740 | 0 | 79.227 | ||||
| 12/06/2026 | 0.017 | 21.740 | 1,000,000 | 78.482 | 1,000,000 | 0.017 | ||
| 11/06/2026 | 0.017 | 21.460 | 0 | 79.557 | ||||
| 10/06/2026 | 0.017 | 21.760 | 0 | 77.904 | ||||
| 09/06/2026 | 0.017 | 21.800 | 1,000,000 | 77.505 | 1,000,000 | 0.018 | ||
| 08/06/2026 | 0.020 | 22.320 | 0 | 78.656 | ||||
| 05/06/2026 | 0.023 | 23.260 | 485,000 | 77.042 | 485,000 | 0.023 | ||
| 04/06/2026 | 0.026 | 23.360 | 0 | 79.551 | ||||
| 03/06/2026 | 0.027 | 24.180 | 155,000 | 76.512 | 150,000 | 0.027 | 5,000 | 0.032 |
| 02/06/2026 | 0.032 | 25.000 | 195,000 | 78.750 | 15,000 | 0.032 | 170,000 | 0.032 |
| 01/06/2026 | 0.030 | 24.730 | 445,000 | 76.392 | 445,000 | 0.029 | ||
| 29/05/2026 | 0.026 | 24.350 | 2,050,000 | 73.637 | 50,000 | 0.026 | 2,000,000 | 0.028 |
| 28/05/2026 | 0.021 | 23.230 | 450,000 | 73.191 | 200,000 | 0.024 | 250,000 | 0.022 |
| 27/05/2026 | 0.023 | 23.690 | 550,000 | 73.105 | 350,000 | 0.026 | 200,000 | 0.024 |
| 26/05/2026 | 0.025 | 24.050 | 100,000 | 73.325 | 100,000 | 0.026 | ||
| 22/05/2026 | 0.028 | 24.590 | 250,000 | 73.003 | 250,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |