19186 比電法巴六三購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01232.6800114.137
02/02/20260.01232.4200113.412
30/01/20260.01233.4000103.430
29/01/20260.01234.420097.352
28/01/20260.01234.680094.794
27/01/20260.01234.160095.609
26/01/20260.01233.780095.861
23/01/20260.01234.400089.580
22/01/20260.01234.300088.840
21/01/20260.01234.300087.743
20/01/20260.01233.480089.885
19/01/20260.01234.400085.281
16/01/20260.01235.060080.024
15/01/20260.01235.520077.525
14/01/20260.01234.400080.681
13/01/20260.01234.300080.182
12/01/20260.01234.520078.592
09/01/20260.01334.300078.069
08/01/20260.01335.200074.275
07/01/20260.01336.000070.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。