19189 石藥法巴六六購Ａ (认购证)
按盘价 
0.039 +0.013 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 63.583 | ||||||
| 02/02/2026 | 0 | 64.551 | ||||||
| 30/01/2026 | 0 | 61.528 | 890,000 | 0.041 | 700,000 | 0.031 | ||
| 29/01/2026 | 0 | 63.095 | 4,610,000 | 0.065 | 4,930,000 | 0.065 | ||
| 28/01/2026 | 0 | 64.286 | 16,010,000 | 0.061 | 15,660,000 | 0.061 | ||
| 27/01/2026 | 0 | 64.565 | 900,000 | 0.043 | 850,000 | 0.042 | ||
| 26/01/2026 | 0 | 65.029 | 750,000 | 0.042 | 750,000 | 0.043 | ||
| 23/01/2026 | 0 | 64.971 | 560,000 | 0.042 | 450,000 | 0.042 | ||
| 22/01/2026 | 0 | 63.356 | 270,000 | 0.045 | 270,000 | 0.047 | ||
| 21/01/2026 | 0 | 63.740 | 260,000 | 0.045 | 260,000 | 0.045 | ||
| 20/01/2026 | 0 | 63.990 | 230,000 | 0.045 | 230,000 | 0.046 | ||
| 19/01/2026 | 0 | 63.679 | 300,000 | 0.045 | 300,000 | 0.044 | ||
| 16/01/2026 | 0 | 62.548 | 600,000 | 0.046 | 630,000 | 0.046 | ||
| 15/01/2026 | 0 | 63.716 | 1,540,000 | 0.044 | 1,540,000 | 0.044 | ||
| 14/01/2026 | 0 | 61.970 | 1,760,000 | 0.049 | 1,760,000 | 0.049 | ||
| 13/01/2026 | 0 | 62.008 | 1,670,000 | 0.045 | 1,680,000 | 0.044 | ||
| 12/01/2026 | 0 | 62.559 | 650,000 | 0.040 | 580,000 | 0.040 | ||
| 09/01/2026 | 0 | 63.822 | 250,000 | 0.036 | 250,000 | 0.034 | ||
| 08/01/2026 | 0 | 65.349 | 710,000 | 0.036 | 780,000 | 0.037 | ||
| 07/01/2026 | 0 | 64.434 | 1,550,000 | 0.036 | 1,550,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |