19210 藥康摩利六六購Ａ (认购证)
按盘价 
0.169 -0.006 (-3.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.175 | 137.300 | 580,000 | 39.801 | ||||
| 04/05/2026 | 0.181 | 137.400 | 3,850,000 | 42.816 | 180,000 | 0.204 | ||
| 30/04/2026 | 0.168 | 136.000 | 16,860,000 | 39.930 | 2,650,000 | 0.161 | 2,100,000 | 0.176 |
| 29/04/2026 | 0.184 | 137.800 | 1,030,000 | 40.752 | 500,000 | 0.188 | ||
| 28/04/2026 | 0.228 | 143.100 | 20,590,000 | 40.713 | 1,390,000 | 0.215 | ||
| 27/04/2026 | 0.116 | 126.000 | 670,000 | 47.595 | 250,000 | 0.101 | 220,000 | 0.115 |
| 24/04/2026 | 0.106 | 123.700 | 5,890,000 | 48.094 | 2,720,000 | 0.090 | 2,220,000 | 0.096 |
| 23/04/2026 | 0.103 | 122.700 | 3,760,000 | 48.961 | 2,920,000 | 0.104 | 740,000 | 0.106 |
| 22/04/2026 | 0.102 | 121.900 | 620,000 | 50.204 | 540,000 | 0.097 | 80,000 | 0.098 |
| 21/04/2026 | 0.096 | 121.000 | 4,190,000 | 49.293 | 10,000 | 0.096 | 3,140,000 | 0.099 |
| 20/04/2026 | 0.115 | 123.800 | 5,300,000 | 50.709 | 10,000 | 0.113 | 5,290,000 | 0.112 |
| 17/04/2026 | 0.115 | 122.900 | 350,000 | 51.963 | 320,000 | 0.117 | 30,000 | 0.132 |
| 16/04/2026 | 0.165 | 130.600 | 40,000 | 53.106 | 20,000 | 0.163 | 20,000 | 0.166 |
| 15/04/2026 | 0.165 | 130.400 | 330,000 | 53.339 | 320,000 | 0.160 | 10,000 | 0.169 |
| 14/04/2026 | 0.162 | 130.000 | 1,520,000 | 52.914 | 1,300,000 | 0.157 | ||
| 13/04/2026 | 0.152 | 128.400 | 220,000 | 52.644 | 220,000 | 0.152 | ||
| 10/04/2026 | 0.159 | 129.700 | 40,000 | 51.031 | 40,000 | 0.166 | ||
| 09/04/2026 | 0.156 | 128.900 | 40,000 | 51.639 | 30,000 | 0.156 | 10,000 | 0.159 |
| 08/04/2026 | 0.130 | 124.600 | 50,000 | 51.410 | 50,000 | 0.136 | ||
| 02/04/2026 | 0.138 | 124.900 | 780,000 | 52.200 | 400,000 | 0.137 | 260,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |