19220 東風華泰六七購Ａ (认购证)
按盘价 
0.223 -0.013 (-5.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.236 | 9.060 | 540,000 | 16.738 | 450,000 | 0.236 | ||
| 30/01/2026 | 0.249 | 9.040 | 0 | 22.987 | ||||
| 29/01/2026 | 0.275 | 9.220 | 0 | 21.093 | ||||
| 28/01/2026 | 0.275 | 9.240 | 620,000 | 19.420 | 620,000 | 0.277 | ||
| 27/01/2026 | 0.270 | 9.170 | 300,000 | 22.234 | 300,000 | 0.270 | ||
| 26/01/2026 | 0.270 | 9.200 | 780,000 | 20.045 | 750,000 | 0.283 | ||
| 23/01/2026 | 0.315 | 9.380 | 3,200,000 | 25.083 | 3,100,000 | 0.295 | 50,000 | 0.332 |
| 22/01/2026 | 0.340 | 9.410 | 6,050,000 | 31.625 | 6,040,000 | 0.285 | ||
| 21/01/2026 | 0.265 | 9.150 | 0 | 21.056 | ||||
| 20/01/2026 | 0.270 | 9.150 | 60,000 | 22.745 | 60,000 | 0.269 | ||
| 19/01/2026 | 0.265 | 9.170 | 20,000 | 19.466 | 20,000 | 0.260 | ||
| 16/01/2026 | 0.244 | 9.080 | 0 | 17.044 | ||||
| 15/01/2026 | 0.244 | 9.010 | 690,000 | 21.445 | 690,000 | 0.260 | ||
| 14/01/2026 | 0.255 | 9.100 | 580,000 | 19.878 | 250,000 | 0.250 | 300,000 | 0.260 |
| 13/01/2026 | 0.265 | 9.120 | 1,710,000 | 21.802 | 430,000 | 0.240 | 960,000 | 0.167 |
| 12/01/2026 | 0.166 | 8.540 | 620,000 | 19.823 | 620,000 | 0.180 | ||
| 09/01/2026 | 0.190 | 8.670 | 120,000 | 20.784 | 120,000 | 0.194 | ||
| 08/01/2026 | 0.196 | 8.720 | 150,000 | 20.235 | 100,000 | 0.195 | 50,000 | 0.196 |
| 07/01/2026 | 0.198 | 8.750 | 70,000 | 19.383 | 20,000 | 0.194 | 50,000 | 0.190 |
| 06/01/2026 | 0.204 | 8.760 | 210,000 | 20.721 | 80,000 | 0.203 | 130,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |