19235 五礦摩通六六購Ａ (认购证)
按盘价 
1.110 +0.090 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.020 | 10.090 | 0 | 79.065 | ||||
| 02/02/2026 | 0.970 | 9.520 | 0 | 108.006 | ||||
| 30/01/2026 | 1.120 | 10.290 | 0 | 111.948 | ||||
| 29/01/2026 | 1.260 | 11.370 | 4,000 | 72.294 | 4,000 | 1.250 | ||
| 28/01/2026 | 1.220 | 11.160 | 0 | 72.895 | ||||
| 27/01/2026 | 1.220 | 10.900 | 0 | 105.005 | ||||
| 26/01/2026 | 1.220 | 10.880 | 6,000 | 106.490 | 2,000 | 1.170 | 4,000 | 1.220 |
| 23/01/2026 | 1.090 | 10.490 | 2,000 | 70.782 | 2,000 | 1.080 | ||
| 22/01/2026 | 0.910 | 9.410 | 0 | 85.116 | ||||
| 21/01/2026 | 0.910 | 9.490 | 0 | 76.778 | ||||
| 20/01/2026 | 0.900 | 9.300 | 0 | 89.422 | ||||
| 19/01/2026 | 0.920 | 9.330 | 0 | 95.828 | ||||
| 16/01/2026 | 0.940 | 9.480 | 0 | 91.711 | ||||
| 15/01/2026 | 0.980 | 9.730 | 0 | 88.798 | ||||
| 14/01/2026 | 0.980 | 9.670 | 30,000 | 93.683 | 30,000 | 0.980 | ||
| 13/01/2026 | 0.940 | 9.650 | 0 | 74.401 | ||||
| 12/01/2026 | 0.920 | 9.490 | 0 | 79.576 | ||||
| 09/01/2026 | 0.900 | 9.350 | 0 | 81.665 | ||||
| 08/01/2026 | 0.880 | 9.110 | 0 | 91.963 | ||||
| 07/01/2026 | 0.920 | 9.350 | 0 | 90.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |