19236 青啤摩通六七購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.083 | 50.550 | 200,000 | 71.929 | ||||
| 02/02/2026 | 0.080 | 50.200 | 0 | 71.436 | ||||
| 30/01/2026 | 0.080 | 49.480 | 0 | 72.779 | ||||
| 29/01/2026 | 0.099 | 52.350 | 2,400,000 | 72.203 | 1,200,000 | 0.086 | 1,200,000 | 0.085 |
| 28/01/2026 | 0.079 | 49.560 | 1,200,000 | 71.728 | 600,000 | 0.080 | 600,000 | 0.080 |
| 27/01/2026 | 0.087 | 50.400 | 400,000 | 72.481 | 200,000 | 0.087 | 200,000 | 0.087 |
| 26/01/2026 | 0.086 | 50.300 | 3,200,000 | 72.148 | 1,600,000 | 0.082 | 1,600,000 | 0.082 |
| 23/01/2026 | 0.082 | 49.320 | 0 | 72.586 | ||||
| 22/01/2026 | 0.087 | 50.100 | 0 | 72.288 | ||||
| 21/01/2026 | 0.089 | 50.100 | 0 | 72.883 | ||||
| 20/01/2026 | 0.089 | 50.500 | 0 | 71.591 | ||||
| 19/01/2026 | 0.085 | 49.440 | 0 | 72.679 | ||||
| 16/01/2026 | 0.085 | 49.260 | 0 | 72.579 | ||||
| 15/01/2026 | 0.093 | 50.200 | 0 | 72.984 | ||||
| 14/01/2026 | 0.093 | 50.150 | 0 | 72.926 | ||||
| 13/01/2026 | 0.095 | 50.300 | 0 | 73.013 | ||||
| 12/01/2026 | 0.097 | 50.500 | 0 | 73.035 | ||||
| 09/01/2026 | 0.097 | 50.450 | 0 | 72.600 | ||||
| 08/01/2026 | 0.099 | 50.550 | 0 | 72.889 | ||||
| 07/01/2026 | 0.101 | 50.700 | 0 | 73.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |