19243 藥康花旗六六購Ｂ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.038 | 137.300 | 0 | 57.199 | ||||
| 04/05/2026 | 0.040 | 137.400 | 180,000 | 57.739 | 140,000 | 0.040 | 40,000 | 0.043 |
| 30/04/2026 | 0.038 | 136.000 | 1,460,000 | 56.556 | 770,000 | 0.038 | 690,000 | 0.042 |
| 29/04/2026 | 0.043 | 137.800 | 4,740,000 | 56.439 | 3,730,000 | 0.045 | 990,000 | 0.058 |
| 28/04/2026 | 0.061 | 143.100 | 18,660,000 | 57.474 | 8,090,000 | 0.060 | 10,430,000 | 0.068 |
| 27/04/2026 | 0.024 | 126.000 | 0 | 59.024 | ||||
| 24/04/2026 | 0.021 | 123.700 | 0 | 58.136 | ||||
| 23/04/2026 | 0.021 | 122.700 | 0 | 58.921 | ||||
| 22/04/2026 | 0.020 | 121.900 | 0 | 58.618 | ||||
| 21/04/2026 | 0.020 | 121.000 | 160,000 | 59.306 | 80,000 | 0.020 | 80,000 | 0.023 |
| 20/04/2026 | 0.025 | 123.800 | 30,000 | 59.447 | 30,000 | 0.025 | ||
| 17/04/2026 | 0.025 | 122.900 | 2,340,000 | 59.298 | 1,600,000 | 0.028 | 740,000 | 0.030 |
| 16/04/2026 | 0.040 | 130.600 | 4,070,000 | 58.886 | 1,910,000 | 0.041 | 2,160,000 | 0.041 |
| 15/04/2026 | 0.042 | 130.400 | 2,670,000 | 59.867 | 1,200,000 | 0.040 | 1,470,000 | 0.041 |
| 14/04/2026 | 0.041 | 130.000 | 5,520,000 | 59.486 | 2,750,000 | 0.039 | 2,770,000 | 0.040 |
| 13/04/2026 | 0.040 | 128.400 | 3,080,000 | 60.573 | 1,320,000 | 0.037 | 1,760,000 | 0.037 |
| 10/04/2026 | 0.042 | 129.700 | 2,750,000 | 58.891 | 1,370,000 | 0.043 | 1,330,000 | 0.043 |
| 09/04/2026 | 0.043 | 128.900 | 5,170,000 | 60.072 | 2,630,000 | 0.041 | 2,510,000 | 0.042 |
| 08/04/2026 | 0.033 | 124.600 | 1,270,000 | 59.257 | 700,000 | 0.034 | 570,000 | 0.033 |
| 02/04/2026 | 0.035 | 124.900 | 2,140,000 | 58.016 | 1,380,000 | 0.036 | 760,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |