19269 蔚來匯豐六七購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.059 | 36.340 | 400,000 | 80.459 | 200,000 | 0.055 | 200,000 | 0.055 |
| 02/02/2026 | 0.060 | 36.880 | 200,000 | 78.925 | 200,000 | 0.057 | ||
| 30/01/2026 | 0.071 | 38.620 | 3,200,000 | 78.159 | 1,600,000 | 0.069 | 1,600,000 | 0.069 |
| 29/01/2026 | 0.064 | 37.260 | 3,200,000 | 78.904 | 1,600,000 | 0.058 | 1,600,000 | 0.057 |
| 28/01/2026 | 0.069 | 38.140 | 0 | 78.316 | ||||
| 27/01/2026 | 0.061 | 36.680 | 0 | 78.761 | ||||
| 26/01/2026 | 0.059 | 36.020 | 1,800,000 | 79.666 | 1,200,000 | 0.059 | 600,000 | 0.061 |
| 23/01/2026 | 0.068 | 37.440 | 0 | 79.042 | ||||
| 22/01/2026 | 0.067 | 37.040 | 200,000 | 79.661 | 200,000 | 0.068 | ||
| 21/01/2026 | 0.064 | 36.220 | 152,000 | 80.638 | 152,000 | 0.063 | ||
| 20/01/2026 | 0.069 | 36.580 | 0 | 81.859 | ||||
| 19/01/2026 | 0.070 | 36.740 | 700,000 | 81.606 | 350,000 | 0.075 | 350,000 | 0.074 |
| 16/01/2026 | 0.069 | 36.640 | 0 | 80.759 | ||||
| 15/01/2026 | 0.067 | 36.080 | 152,000 | 81.407 | 152,000 | 0.068 | ||
| 14/01/2026 | 0.071 | 36.540 | 400,000 | 81.711 | 200,000 | 0.072 | 200,000 | 0.075 |
| 13/01/2026 | 0.080 | 37.720 | 858,000 | 81.877 | 572,000 | 0.083 | 286,000 | 0.086 |
| 12/01/2026 | 0.077 | 37.560 | 0 | 80.733 | ||||
| 09/01/2026 | 0.076 | 37.160 | 86,000 | 80.970 | 4,500 | 0.075 | 81,500 | 0.077 |
| 08/01/2026 | 0.080 | 37.620 | 700,000 | 81.145 | 350,000 | 0.080 | 350,000 | 0.080 |
| 07/01/2026 | 0.082 | 37.580 | 3,004,500 | 82.040 | 1,400,000 | 0.084 | 1,604,500 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |