19269 蔚來匯豐六七購Ａ (认购证)
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.109 | 47.140 | 800,000 | 78.053 | 400,000 | 0.110 | 400,000 | 0.113 |
| 18/03/2026 | 0.114 | 47.620 | 2,400,000 | 78.093 | 1,200,000 | 0.110 | 1,200,000 | 0.111 |
| 17/03/2026 | 0.113 | 47.320 | 845,000 | 78.516 | 432,500 | 0.126 | 400,000 | 0.127 |
| 16/03/2026 | 0.114 | 47.040 | 1,820,000 | 79.768 | 1,020,000 | 0.107 | 800,000 | 0.108 |
| 13/03/2026 | 0.094 | 44.800 | 1,800,000 | 78.303 | 800,000 | 0.093 | 1,000,000 | 0.092 |
| 12/03/2026 | 0.095 | 44.900 | 9,437,000 | 78.098 | 5,413,000 | 0.091 | 4,024,000 | 0.085 |
| 11/03/2026 | 0.085 | 43.500 | 42,792,500 | 78.241 | 21,140,000 | 0.092 | 19,668,000 | 0.091 |
| 10/03/2026 | 0.050 | 38.140 | 12,708,500 | 77.982 | 5,400,000 | 0.051 | 7,308,500 | 0.051 |
| 09/03/2026 | 0.052 | 38.260 | 6,515,000 | 78.529 | 3,257,500 | 0.047 | 3,257,500 | 0.046 |
| 06/03/2026 | 0.052 | 37.820 | 11,600,000 | 79.230 | 5,800,000 | 0.050 | 5,800,000 | 0.049 |
| 05/03/2026 | 0.049 | 37.220 | 5,600,000 | 79.165 | 2,800,000 | 0.052 | 2,800,000 | 0.053 |
| 04/03/2026 | 0.044 | 36.160 | 7,900,000 | 79.297 | 3,950,000 | 0.044 | 3,950,000 | 0.044 |
| 03/03/2026 | 0.049 | 36.720 | 9,600,000 | 80.366 | 4,800,000 | 0.052 | 4,800,000 | 0.052 |
| 02/03/2026 | 0.061 | 38.620 | 5,602,000 | 80.646 | 2,802,000 | 0.062 | 2,800,000 | 0.063 |
| 27/02/2026 | 0.069 | 39.600 | 3,200,000 | 80.762 | 1,600,000 | 0.070 | 1,600,000 | 0.070 |
| 26/02/2026 | 0.075 | 40.600 | 3,200,000 | 80.056 | 1,600,000 | 0.075 | 1,600,000 | 0.075 |
| 25/02/2026 | 0.077 | 40.640 | 2,040,000 | 80.675 | 1,040,000 | 0.079 | 1,000,000 | 0.082 |
| 24/02/2026 | 0.086 | 41.740 | 802,000 | 80.877 | 400,000 | 0.086 | 402,000 | 0.084 |
| 23/02/2026 | 0.080 | 41.100 | 3,664,500 | 79.953 | 1,834,500 | 0.076 | 1,630,000 | 0.078 |
| 20/02/2026 | 0.068 | 38.940 | 6,000,000 | 80.661 | 3,000,000 | 0.069 | 3,000,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |