19271 晶泰信證六七購Ａ (认购证)
按盘价 
0.181 -0.010 (-5.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.191 | 11.660 | 370,000 | 96.528 | 250,000 | 0.191 | 120,000 | 0.188 |
| 02/02/2026 | 0.187 | 11.520 | 2,120,000 | 96.989 | 1,120,000 | 0.197 | 1,000,000 | 0.199 |
| 30/01/2026 | 0.213 | 12.080 | 3,410,000 | 96.122 | 1,550,000 | 0.205 | 1,740,000 | 0.205 |
| 29/01/2026 | 0.239 | 12.510 | 35,230,000 | 97.241 | 17,580,000 | 0.242 | 17,470,000 | 0.240 |
| 28/01/2026 | 0.234 | 12.430 | 74,710,000 | 96.690 | 37,070,000 | 0.232 | 37,370,000 | 0.232 |
| 27/01/2026 | 0.245 | 12.570 | 14,290,000 | 97.501 | 7,090,000 | 0.250 | 7,170,000 | 0.250 |
| 26/01/2026 | 0.246 | 12.630 | 4,850,000 | 96.653 | 2,330,000 | 0.249 | 2,480,000 | 0.250 |
| 23/01/2026 | 0.290 | 13.480 | 4,690,000 | 95.576 | 2,320,000 | 0.287 | 2,310,000 | 0.285 |
| 22/01/2026 | 0.265 | 12.900 | 3,710,000 | 96.958 | 1,850,000 | 0.273 | 1,860,000 | 0.274 |
| 21/01/2026 | 0.270 | 12.930 | 1,600,000 | 97.616 | 800,000 | 0.265 | 800,000 | 0.264 |
| 20/01/2026 | 0.270 | 12.930 | 2,080,000 | 97.347 | 980,000 | 0.263 | 1,060,000 | 0.262 |
| 19/01/2026 | 0.280 | 13.030 | 5,170,000 | 98.330 | 2,540,000 | 0.276 | 2,630,000 | 0.275 |
| 16/01/2026 | 0.255 | 12.640 | 5,950,000 | 96.373 | 3,010,000 | 0.264 | 2,940,000 | 0.264 |
| 15/01/2026 | 0.250 | 12.470 | 3,370,000 | 97.148 | 1,620,000 | 0.246 | 1,610,000 | 0.245 |
| 14/01/2026 | 0.330 | 13.970 | 210,000 | 96.430 | 90,000 | 0.330 | ||
| 13/01/2026 | 0.300 | 13.450 | 370,000 | 95.931 | 230,000 | 0.309 | 40,000 | 0.318 |
| 12/01/2026 | 0.275 | 12.950 | 4,070,000 | 96.261 | 1,990,000 | 0.280 | 1,670,000 | 0.279 |
| 09/01/2026 | 0.265 | 12.540 | 181,420,000 | 98.632 | 90,080,000 | 0.234 | 90,620,000 | 0.234 |
| 08/01/2026 | 0.213 | 11.350 | 98,820,000 | 100.563 | 49,110,000 | 0.210 | 49,470,000 | 0.209 |
| 07/01/2026 | 0.232 | 11.540 | 71,780,000 | 103.166 | 35,830,000 | 0.228 | 35,850,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |