19279 毛戈摩通六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 83.800 | 0 | 192.328 | ||||
| 02/02/2026 | 0.013 | 84.650 | 0 | 179.922 | ||||
| 30/01/2026 | 0.013 | 86.500 | 0 | 152.891 | ||||
| 29/01/2026 | 0.013 | 87.400 | 0 | 144.655 | ||||
| 28/01/2026 | 0.013 | 85.600 | 0 | 145.950 | ||||
| 27/01/2026 | 0.013 | 86.800 | 0 | 137.743 | ||||
| 26/01/2026 | 0.013 | 90.650 | 0 | 122.178 | ||||
| 23/01/2026 | 0.013 | 89.600 | 0 | 115.984 | ||||
| 22/01/2026 | 0.013 | 90.500 | 0 | 110.865 | ||||
| 21/01/2026 | 0.013 | 89.000 | 0 | 112.401 | ||||
| 20/01/2026 | 0.013 | 90.250 | 0 | 106.765 | ||||
| 19/01/2026 | 0.013 | 86.300 | 0 | 114.796 | ||||
| 16/01/2026 | 0.013 | 86.450 | 0 | 108.064 | ||||
| 15/01/2026 | 0.013 | 85.650 | 0 | 108.131 | ||||
| 14/01/2026 | 0.013 | 85.800 | 0 | 105.940 | ||||
| 13/01/2026 | 0.013 | 87.200 | 0 | 100.884 | ||||
| 12/01/2026 | 0.013 | 88.500 | 10,000 | 96.304 | 10,000 | 0.013 | ||
| 09/01/2026 | 0.013 | 89.900 | 0 | 89.019 | ||||
| 08/01/2026 | 0.013 | 86.650 | 0 | 94.759 | ||||
| 07/01/2026 | 0.013 | 87.950 | 0 | 90.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |