19280 毛戈信證六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01383.8000142.182
02/02/20260.01384.6500131.861
30/01/20260.01386.5000109.786
29/01/20260.01387.4000102.765
28/01/20260.01385.6000105.857
27/01/20260.01386.800098.544
26/01/20260.01390.650083.057
23/01/20260.01389.600080.032
22/01/20260.01390.500075.510
21/01/20260.01389.000078.189
20/01/20260.01490.250074.731
19/01/20260.01286.300080.620
16/01/20260.01386.450077.575
15/01/20260.01485.650080.101
14/01/20260.01585.800080.039
13/01/20260.01987.200081.132
12/01/20260.02488.500083.091
09/01/20260.02689.900078.041
08/01/20260.02386.650081.939
07/01/20260.02587.950079.862
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。