19290 贛鋒麥銀六三沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.015 | 59.000 | 0 | 192.702 | ||||
| 30/01/2026 | 0.015 | 60.500 | 0 | 187.887 | ||||
| 29/01/2026 | 0.015 | 67.900 | 0 | 198.543 | ||||
| 28/01/2026 | 0.015 | 68.700 | 0 | 197.349 | ||||
| 27/01/2026 | 0.015 | 69.200 | 0 | 195.734 | ||||
| 26/01/2026 | 0.015 | 69.450 | 0 | 193.786 | ||||
| 23/01/2026 | 0.015 | 70.000 | 0 | 188.059 | ||||
| 22/01/2026 | 0.015 | 65.150 | 0 | 178.596 | ||||
| 21/01/2026 | 0.015 | 65.700 | 0 | 177.560 | ||||
| 20/01/2026 | 0.015 | 62.250 | 0 | 170.199 | ||||
| 19/01/2026 | 0.017 | 60.950 | 0 | 169.625 | ||||
| 16/01/2026 | 0.017 | 63.500 | 0 | 168.771 | ||||
| 15/01/2026 | 0.017 | 66.800 | 0 | 172.144 | ||||
| 14/01/2026 | 0.017 | 62.050 | 0 | 163.374 | ||||
| 13/01/2026 | 0.017 | 61.500 | 0 | 161.052 | ||||
| 12/01/2026 | 0.017 | 59.150 | 0 | 155.848 | ||||
| 09/01/2026 | 0.017 | 56.500 | 0 | 147.501 | ||||
| 08/01/2026 | 0.017 | 55.950 | 0 | 145.348 | ||||
| 07/01/2026 | 0.017 | 57.300 | 0 | 146.397 | ||||
| 06/01/2026 | 0.017 | 56.800 | 0 | 144.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |