19293 中海瑞銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01013.990070.800
02/02/20260.01013.730072.902
30/01/20260.01014.040064.176
29/01/20260.01014.630055.284
28/01/20260.01013.790064.970
27/01/20260.01013.580066.486
26/01/20260.01313.640067.991
23/01/20260.01313.510066.333
22/01/20260.01313.530065.062
21/01/20260.01313.410065.564
20/01/20260.01313.580062.554
19/01/20260.01313.240065.743
16/01/20260.01313.110064.655
15/01/20260.01313.250062.220
14/01/20260.01313.140062.696
13/01/20260.01312.950064.070
12/01/20260.01313.050062.187
09/01/20260.01313.020060.422
08/01/20260.01313.010059.876
07/01/20260.01312.980059.561
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。