19317 比電匯豐六九購Ａ (认购证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.02332.680063.102
02/02/20260.02332.420063.642
30/01/20260.02633.400062.931
29/01/20260.03034.420062.907
28/01/20260.03034.680062.095
27/01/20260.02834.160061.940
26/01/20260.02833.780062.788
23/01/20260.02934.400061.466
22/01/20260.02934.300061.591
21/01/20260.02834.300060.793
20/01/20260.02733.480062.065
19/01/20260.03134.400062.243
16/01/20260.03435.060062.024
15/01/20260.03535.520061.314
14/01/20260.03234.400062.231
13/01/20260.03234.300062.290
12/01/20260.03234.520061.599
09/01/20260.03234.300061.783
08/01/20260.03635.200061.765
07/01/20260.04036.000061.844
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。